sec filing
CO
NASDAQ · CODA
Coda Octopus Group, Inc.
Industrials · Aerospace & Defense
$9.82
Down-$0.19 (-1.90%)
Updated Sep 11, 2026, 1:07 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.01M
- P/E ratio
- 29.41
- Dividend yield
- 0.00%
- 52-week range
- $9.00 – $17.28
- Volume
- 147.24K
- Avg. volume
- 80.67K
Price performance
CODA price history
1M range · 20 trading sessions · Daily adjusted prices
CODA closed at $9.82 after 20 trading sessions, down 3.82% for the selected period.
- Last close
- $9.82
- Period change
- -3.82%
- Period low
- $9.82
- Period high
- $10.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.94 | $10.0499 | $9.79 | $9.82 | 147.24K |
| Sep 9, 2026 | $10.02 | $10.11 | $9.90 | $10.01 | 95.81K |
| Sep 8, 2026 | $10.19 | $10.2804 | $10.11 | $10.11 | 88.9K |
| Sep 4, 2026 | $10.01 | $10.225 | $10.01 | $10.17 | 27.06K |
| Sep 3, 2026 | $9.99 | $10.31 | $9.83 | $10.02 | 83K |
| Sep 2, 2026 | $10.11 | $10.12 | $9.8235 | $9.98 | 175.41K |
| Sep 1, 2026 | $10.04 | $10.1642 | $10.01 | $10.06 | 39.89K |
| Aug 31, 2026 | $10.00 | $10.12 | $9.93 | $10.05 | 43.91K |
| Aug 28, 2026 | $10.36 | $10.5851 | $9.98 | $10.00 | 73.82K |
| Aug 27, 2026 | $10.28 | $10.485 | $10.25 | $10.43 | 56.4K |
| Aug 26, 2026 | $10.04 | $10.60 | $10.01 | $10.21 | 65.06K |
| Aug 25, 2026 | $10.04 | $10.17 | $10.00 | $10.04 | 13.91K |
| Aug 24, 2026 | $10.08 | $10.10 | $9.9001 | $10.00 | 85.85K |
| Aug 21, 2026 | $10.14 | $10.235 | $9.9943 | $10.095 | 53.38K |
| Aug 20, 2026 | $10.09 | $10.1788 | $10.01 | $10.12 | 70.87K |
| Aug 19, 2026 | $10.13 | $10.27 | $9.91 | $10.09 | 79.6K |
| Aug 18, 2026 | $10.46 | $10.46 | $10.05 | $10.12 | 106.94K |
| Aug 17, 2026 | $10.59 | $10.70 | $10.40 | $10.47 | 84.48K |
| Aug 14, 2026 | $10.30 | $10.61 | $10.25 | $10.58 | 48.49K |
| Aug 13, 2026 | $10.40 | $10.66 | $10.105 | $10.21 | 43.93K |
Latest CODA news
The latest Smart Investors Daily articles mentioning CODA.
Stock researchMarket Activity · Short Interest
Loading stock research…