NASDAQ · CODA

Coda Octopus Group, Inc.

Industrials · Aerospace & Defense

$10.25

Down-$0.36 (-3.39%)

Updated Oct 9, 2026, 2:40 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CODA

CODA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CODA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.55	$10.745	$10.03	$10.25	79.44K
Oct 7, 2026	$10.77	$10.82	$10.575	$10.61	40.58K
Oct 6, 2026	$10.94	$10.94	$10.76	$10.86	43.93K
Oct 5, 2026	$11.05	$11.1774	$10.83	$10.88	37.07K
Oct 2, 2026	$10.75	$11.15	$10.6662	$11.14	81.55K
Oct 1, 2026	$10.72	$10.8099	$10.60	$10.70	52.27K
Sep 30, 2026	$10.90	$10.9639	$10.605	$10.73	69.54K
Sep 29, 2026	$10.80	$10.97	$10.60	$10.90	85.74K
Sep 28, 2026	$10.78	$11.1641	$10.5016	$10.87	169.97K
Sep 25, 2026	$10.72	$10.85	$10.675	$10.78	64.96K
Sep 24, 2026	$10.90	$10.94	$10.69	$10.71	90.58K
Sep 23, 2026	$11.07	$11.1899	$10.8722	$10.97	44.49K
Sep 22, 2026	$11.20	$11.38	$11.04	$11.16	146.31K
Sep 21, 2026	$10.93	$11.30	$10.87	$11.17	116.26K
Sep 18, 2026	$10.77	$11.25	$10.66	$10.84	232.76K
Sep 17, 2026	$10.81	$10.94	$10.52	$10.78	166.93K
Sep 16, 2026	$10.70	$10.79	$10.375	$10.71	94.64K
Sep 15, 2026	$10.68	$10.863	$10.46	$10.70	149.84K
Sep 14, 2026	$9.90	$10.99	$9.71	$10.73	413.01K
Sep 11, 2026	$10.03	$10.17	$9.92	$10.02	185.64K
Sep 10, 2026	$9.94	$10.0499	$9.79	$9.82	147.24K