NASDAQ · CODX

Co-Diagnostics, Inc.

Healthcare · Medical - Devices

$0.37

Down-$0.03 (-7.16%)

Updated Nov 2, 2026, 8:59 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CODX

CODX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CODX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.40	$0.404	$0.3649	$0.3667	236.05K
Oct 29, 2026	$0.4486	$0.45	$0.3926	$0.395	553.9K
Oct 28, 2026	$0.496	$0.496	$0.4349	$0.4413	335.18K
Oct 27, 2026	$0.5415	$0.555	$0.452	$0.4689	1.23M
Oct 26, 2026	$0.5494	$0.578	$0.5459	$0.5473	116.71K
Oct 23, 2026	$0.555	$0.5723	$0.525	$0.5455	283.79K
Oct 22, 2026	$0.63	$0.65	$0.5572	$0.57	531.09K
Oct 21, 2026	$0.669	$0.67	$0.6121	$0.642	719.13K
Oct 20, 2026	$0.66	$0.70	$0.6073	$0.6473	578.52K
Oct 19, 2026	$0.6415	$0.6925	$0.6415	$0.666	69.12K
Oct 16, 2026	$0.7201	$0.7499	$0.63	$0.654	329.03K
Oct 15, 2026	$0.79	$0.8304	$0.7105	$0.7151	280.83K
Oct 14, 2026	$1.06	$1.06	$0.746	$0.7645	1.02M
Oct 13, 2026	$1.24	$1.25	$1.06	$1.065	505.92K
Oct 12, 2026	$1.12	$1.30	$1.11	$1.25	652.98K
Oct 9, 2026	$1.09	$1.13	$1.09	$1.12	111.45K
Oct 8, 2026	$1.135	$1.15	$1.08	$1.09	139.91K
Oct 7, 2026	$1.10	$1.14	$1.085	$1.12	187.53K
Oct 6, 2026	$1.12	$1.17	$1.05	$1.15	886.9K
Oct 5, 2026	$1.10	$1.205	$1.08	$1.10	1.14M