sec filing
CO
NASDAQ · CODX
Co-Diagnostics, Inc.
Healthcare · Medical - Devices
$1.11
Down-$0.04 (-3.60%)
Updated Sep 29, 2026, 6:12 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.85M
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $46.50
- Volume
- 176.81K
- Avg. volume
- 24.97M
Price performance · CODX
CODX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CODX closed at $1.11 after 20 trading sessions, down 10.48% for the selected period.
- Last close
- $1.11
- Period change
- -10.48%
- Period low
- $0.94
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.11 | $1.15 | $1.08 | $1.11 | 176.81K |
| Sep 25, 2026 | $1.15 | $1.1599 | $1.09 | $1.09 | 189.75K |
| Sep 24, 2026 | $1.11 | $1.17 | $1.09 | $1.15 | 436.38K |
| Sep 23, 2026 | $1.09 | $1.10 | $1.061 | $1.10 | 85.33K |
| Sep 22, 2026 | $1.02 | $1.10 | $0.9901 | $1.08 | 356.81K |
| Sep 21, 2026 | $0.96 | $1.044 | $0.96 | $1.01 | 300.54K |
| Sep 18, 2026 | $0.955 | $1.028 | $0.9057 | $0.9457 | 413.73K |
| Sep 17, 2026 | $0.9825 | $0.9844 | $0.9401 | $0.9403 | 271.37K |
| Sep 16, 2026 | $1.10 | $1.10 | $0.93 | $0.9408 | 1.54M |
| Sep 15, 2026 | $1.11 | $1.16 | $1.11 | $1.14 | 210.4K |
| Sep 14, 2026 | $1.14 | $1.1696 | $1.11 | $1.11 | 104.13K |
| Sep 11, 2026 | $1.18 | $1.25 | $1.11 | $1.12 | 280.42K |
| Sep 10, 2026 | $1.12 | $1.12 | $1.09 | $1.10 | 85.89K |
| Sep 9, 2026 | $1.14 | $1.15 | $1.10 | $1.12 | 118.46K |
| Sep 8, 2026 | $1.14 | $1.1896 | $1.12 | $1.12 | 85.84K |
| Sep 4, 2026 | $1.18 | $1.1899 | $1.1408 | $1.16 | 60.81K |
| Sep 3, 2026 | $1.18 | $1.1969 | $1.12 | $1.16 | 99.69K |
| Sep 2, 2026 | $1.19 | $1.22 | $1.14 | $1.16 | 70.5K |
| Sep 1, 2026 | $1.23 | $1.23 | $1.15 | $1.19 | 194.67K |
| Aug 31, 2026 | $1.21 | $1.2718 | $1.20 | $1.24 | 70.14K |
Latest CODX news
The latest Smart Investors Daily articles mentioning CODX.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…