sec filing
CO
NASDAQ · CODX
Co-Diagnostics, Inc.
Healthcare · Medical - Devices
$1.19
Down-$0.05 (-4.03%)
Updated Sep 2, 2026, 8:28 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.85M
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $46.50
- Volume
- 194.67K
- Avg. volume
- 24.97M
Price performance
CODX price history
1M range · 21 trading sessions · Daily adjusted prices
CODX closed at $1.19 after 21 trading sessions, down 21.19% for the selected period.
- Last close
- $1.19
- Period change
- -21.19%
- Period low
- $1.10
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $1.23 | $1.23 | $1.15 | $1.19 | 194.67K |
| Aug 31, 2026 | $1.21 | $1.2718 | $1.20 | $1.24 | 70.14K |
| Aug 28, 2026 | $1.26 | $1.285 | $1.18 | $1.21 | 158.13K |
| Aug 27, 2026 | $1.25 | $1.285 | $1.22 | $1.26 | 119.06K |
| Aug 26, 2026 | $1.23 | $1.27 | $1.215 | $1.25 | 79.29K |
| Aug 25, 2026 | $1.24 | $1.30 | $1.22 | $1.23 | 171.01K |
| Aug 24, 2026 | $1.30 | $1.3099 | $1.20 | $1.22 | 326.55K |
| Aug 21, 2026 | $1.18 | $1.23 | $1.13 | $1.21 | 293.3K |
| Aug 20, 2026 | $1.13 | $1.16 | $1.08 | $1.15 | 329.35K |
| Aug 19, 2026 | $1.31 | $1.33 | $0.9396 | $1.10 | 1.79M |
| Aug 18, 2026 | $1.30 | $1.32 | $1.26 | $1.26 | 391.95K |
| Aug 17, 2026 | $1.50 | $1.57 | $1.33 | $1.34 | 522.6K |
| Aug 14, 2026 | $1.45 | $1.471 | $1.36 | $1.40 | 330.42K |
| Aug 13, 2026 | $1.56 | $1.575 | $1.41 | $1.49 | 673.43K |
| Aug 12, 2026 | $1.49 | $1.55 | $1.46 | $1.48 | 188.38K |
| Aug 11, 2026 | $1.52 | $1.53 | $1.445 | $1.49 | 161.55K |
| Aug 10, 2026 | $1.52 | $1.565 | $1.47 | $1.50 | 185.8K |
| Aug 7, 2026 | $1.45 | $1.54 | $1.39 | $1.52 | 249.65K |
| Aug 6, 2026 | $1.46 | $1.60 | $1.34 | $1.42 | 752.12K |
| Aug 5, 2026 | $1.50 | $1.53 | $1.43 | $1.51 | 149.73K |
| Aug 4, 2026 | $1.45 | $1.65 | $1.45 | $1.51 | 450.37K |
Latest CODX news
The latest Smart Investors Daily articles mentioning CODX.
Stock researchMarket Activity · Short Interest
Loading stock research…