price
CO
NASDAQ · COHU
Cohu, Inc.
Technology · Semiconductors
$49.97
Down-$7.11 (-12.46%)
Updated Sep 15, 2026, 6:36 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -15.89
- Dividend yield
- 0.00%
- 52-week range
- $26.63 – $74.60
- Volume
- 982.63K
- Avg. volume
- 872.84K
Price performance
COHU price history
1M range · 20 trading sessions · Daily adjusted prices
COHU closed at $49.97 after 20 trading sessions, down 20.20% for the selected period.
- Last close
- $49.97
- Period change
- -20.20%
- Period low
- $44.16
- Period high
- $62.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $52.232 | $53.955 | $49.765 | $49.97 | 982.63K |
| Sep 11, 2026 | $56.09 | $58.705 | $55.725 | $57.08 | 614.57K |
| Sep 10, 2026 | $54.66 | $56.2313 | $53.7401 | $54.73 | 1.12M |
| Sep 9, 2026 | $52.56 | $57.1399 | $52.47 | $56.68 | 1.5M |
| Sep 8, 2026 | $51.24 | $53.21 | $50.96 | $53.17 | 857.37K |
| Sep 4, 2026 | $47.15 | $50.83 | $46.93 | $50.72 | 873.32K |
| Sep 3, 2026 | $45.32 | $45.99 | $43.34 | $45.98 | 624.67K |
| Sep 2, 2026 | $43.83 | $45.83 | $43.265 | $45.75 | 1.08M |
| Sep 1, 2026 | $44.95 | $45.92 | $43.44 | $44.16 | 1.4M |
| Aug 31, 2026 | $48.20 | $48.66 | $45.97 | $46.10 | 824.07K |
| Aug 28, 2026 | $51.08 | $51.08 | $47.82 | $48.00 | 648.22K |
| Aug 27, 2026 | $53.29 | $53.66 | $50.99 | $51.69 | 707.49K |
| Aug 26, 2026 | $50.47 | $51.50 | $49.81 | $51.06 | 1.07M |
| Aug 25, 2026 | $53.09 | $53.09 | $50.33 | $50.61 | 575.56K |
| Aug 24, 2026 | $52.57 | $52.62 | $50.50 | $51.30 | 645.97K |
| Aug 21, 2026 | $55.31 | $55.475 | $52.42 | $54.37 | 789.28K |
| Aug 20, 2026 | $54.64 | $55.60 | $53.10 | $54.11 | 1.04M |
| Aug 19, 2026 | $59.59 | $60.075 | $54.00 | $55.19 | 976.63K |
| Aug 18, 2026 | $58.78 | $60.74 | $56.8894 | $59.22 | 1.84M |
| Aug 17, 2026 | $61.90 | $63.53 | $60.3122 | $62.62 | 854.92K |
Latest COHU news
The latest Smart Investors Daily articles mentioning COHU.
Stock researchCompany · Dividend
Loading stock research…