NASDAQ · COIN

Coinbase Global, Inc.

Financial Services · Financial - Data & Stock Exchanges

$170.85

Up+$2.40 (+1.42%)

Updated Oct 21, 2026, 4:15 AM

SID Score

5.7/10

Composite research score

Smart Money

51/100

Neutral

Price performance · COIN

COIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

COIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$166.215	$176.30	$165.90	$170.85	6.68M
Oct 19, 2026	$175.58	$176.2599	$167.49	$168.45	7.47M
Oct 16, 2026	$181.04	$183.3999	$168.86	$173.16	9.09M
Oct 15, 2026	$167.89	$185.49	$165.8033	$183.81	8.88M
Oct 14, 2026	$178.72	$182.39	$171.41	$172.89	7.06M
Oct 13, 2026	$179.58	$183.00	$178.60	$181.79	4.74M
Oct 12, 2026	$179.45	$184.23	$176.80	$180.39	9.18M
Oct 9, 2026	$174.815	$183.61	$171.60	$179.39	12.35M
Oct 8, 2026	$175.025	$179.0549	$171.81	$172.00	11.08M
Oct 7, 2026	$180.225	$181.20	$177.00	$178.45	7.13M
Oct 6, 2026	$188.51	$192.80	$184.825	$185.74	5.61M
Oct 5, 2026	$186.91	$191.78	$184.12	$188.22	7.83M
Oct 2, 2026	$194.64	$200.3514	$180.81	$183.00	12.87M
Oct 1, 2026	$186.01	$192.31	$185.70	$189.29	5.84M
Sep 30, 2026	$195.50	$198.659	$184.29	$186.41	8.41M
Sep 29, 2026	$197.53	$197.63	$188.14	$190.02	5.85M
Sep 28, 2026	$196.09	$198.7799	$191.10	$191.79	6.76M
Sep 25, 2026	$199.16	$199.75	$192.58	$195.11	6.28M
Sep 24, 2026	$196.77	$202.7752	$193.69	$199.21	7.38M
Sep 23, 2026	$198.00	$204.50	$195.64	$198.13	7.18M
Sep 22, 2026	$199.395	$203.00	$197.20	$201.07	7.31M