analyst
CO
NASDAQ · COLD
Americold Realty Trust, Inc.
Real Estate · REIT - Industrial
$15.25
Up+$0.23 (+1.53%)
Updated Aug 22, 2026, 3:47 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -57.25
- Dividend yield
- 5.97%
- 52-week range
- $10.70 – $16.88
- Volume
- 2.09M
- Avg. volume
- 6.71M
Price performance
COLD price history
1M range · 21 trading sessions · Daily adjusted prices
COLD closed at $15.25 after 21 trading sessions, up 6.49% for the selected period.
- Last close
- $15.25
- Period change
- +6.49%
- Period low
- $14.03
- Period high
- $15.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.23 | $15.35 | $15.04 | $15.25 | 2.09M |
| Aug 20, 2026 | $15.06 | $15.23 | $14.845 | $15.02 | 2.2M |
| Aug 19, 2026 | $15.24 | $15.27 | $14.95 | $15.08 | 3.84M |
| Aug 18, 2026 | $14.52 | $15.035 | $14.52 | $14.86 | 4.64M |
| Aug 17, 2026 | $14.76 | $14.79 | $14.345 | $14.50 | 2.62M |
| Aug 14, 2026 | $15.07 | $15.28 | $14.83 | $14.88 | 1.82M |
| Aug 13, 2026 | $14.69 | $15.28 | $14.555 | $15.12 | 3.14M |
| Aug 12, 2026 | $14.53 | $14.69 | $14.421 | $14.60 | 2.91M |
| Aug 11, 2026 | $14.45 | $14.83 | $14.36 | $14.48 | 2.6M |
| Aug 10, 2026 | $14.74 | $15.00 | $14.51 | $14.59 | 2.89M |
| Aug 7, 2026 | $14.45 | $15.065 | $14.39 | $14.96 | 4.18M |
| Aug 6, 2026 | $15.32 | $15.53 | $14.315 | $14.42 | 7.49M |
| Aug 5, 2026 | $14.19 | $14.275 | $13.90 | $14.03 | 4.32M |
| Aug 4, 2026 | $14.09 | $14.26 | $13.87 | $14.17 | 3.98M |
| Aug 3, 2026 | $14.11 | $14.25 | $13.84 | $14.11 | 3.17M |
| Jul 31, 2026 | $14.44 | $14.44 | $14.00 | $14.09 | 2.53M |
| Jul 30, 2026 | $14.84 | $14.86 | $14.245 | $14.46 | 3.54M |
| Jul 29, 2026 | $14.65 | $14.965 | $14.64 | $14.77 | 3.08M |
| Jul 28, 2026 | $14.67 | $14.875 | $14.475 | $14.60 | 4.68M |
| Jul 27, 2026 | $14.33 | $14.70 | $14.32 | $14.63 | 3.36M |
| Jul 24, 2026 | $13.88 | $14.44 | $13.87 | $14.32 | 3.8M |
Latest COLD news
The latest Smart Investors Daily articles mentioning COLD.
Stock researchCompany · Earnings
Loading stock research…