NASDAQ · CONI

GraniteShares 2x Short COIN Daily ETF

Financial Services · Asset Management

$51.63

Up+$3.32 (+6.88%)

Updated Aug 15, 2026, 7:34 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$50.15	$52.04	$49.265	$51.6317	59.37K
Aug 13, 2026	$51.34	$53.085	$48.09	$48.3118	90.62K
Aug 12, 2026	$51.03	$52.62	$50.11	$51.7145	47.31K
Aug 11, 2026	$52.08	$53.4997	$49.24	$52.0084	40.02K
Aug 10, 2026	$48.81	$52.30	$48.81	$51.9398	51.54K
Aug 7, 2026	$52.625	$54.00	$48.0629	$48.9122	92.14K
Aug 6, 2026	$54.15	$55.21	$51.98	$54.9826	115.34K
Aug 5, 2026	$51.70	$53.38	$49.31	$51.8917	94.15K
Aug 4, 2026	$53.75	$55.24	$49.8844	$51.2667	147.63K
Aug 3, 2026	$56.41	$58.58	$50.43	$54.53	161.79K
Jul 31, 2026	$50.83	$58.4899	$50.83	$54.2576	297.75K
Jul 30, 2026	$46.90	$47.4345	$44.58	$44.88	136.92K
Jul 29, 2026	$44.23	$47.86	$42.41	$47.20	108.11K
Jul 28, 2026	$45.82	$47.86	$43.13	$43.2397	138.36K
Jul 27, 2026	$46.075	$47.70	$43.20	$43.29	147.37K
Jul 24, 2026	$48.00	$51.59	$48.00	$49.1121	100.13K
Jul 23, 2026	$46.29	$48.495	$45.16	$47.39	117.82K
Jul 22, 2026	$41.89	$44.80	$40.75	$44.73	196.16K
Jul 21, 2026	$44.99	$44.99	$36.945	$40.4484	577.82K
Jul 20, 2026	$51.82	$53.2284	$47.25	$49.9557	89.47K
Jul 17, 2026	$54.37	$54.55	$50.00	$52.30	112.52K