NASDAQ · CONI

GraniteShares 2x Short COIN Daily ETF

Financial Services · Asset Management

$29.61

Down-$0.38 (-1.28%)

Updated Oct 29, 2026, 9:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CONI

CONI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CONI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$31.21	$31.44	$29.50	$29.6071	77.92K
Oct 27, 2026	$30.11	$31.24	$29.86	$29.9901	60.58K
Oct 26, 2026	$30.43	$32.1299	$29.67	$30.62	110.62K
Oct 23, 2026	$27.51	$29.20	$27.285	$28.89	155.74K
Oct 22, 2026	$26.82	$27.97	$26.21	$27.4412	134.05K
Oct 21, 2026	$25.90	$26.69	$24.05	$25.1484	236.84K
Oct 20, 2026	$28.56	$28.61	$25.40	$27.1392	105.76K
Oct 19, 2026	$25.96	$28.17	$25.96	$27.94	100.58K
Oct 16, 2026	$24.29	$27.60	$23.90	$26.56	237.2K
Oct 15, 2026	$28.935	$29.37	$23.30	$23.7313	245.2K
Oct 14, 2026	$25.52	$27.66	$24.6101	$27.2525	165.15K
Oct 13, 2026	$25.47	$25.6475	$24.50	$24.8231	56.73K
Oct 12, 2026	$25.53	$26.19	$24.15	$25.27	212.59K
Oct 9, 2026	$26.79	$27.91	$24.21	$25.4691	509.2K
Oct 8, 2026	$26.92	$27.95	$25.90	$27.83	221.26K
Oct 7, 2026	$25.45	$26.38	$25.4383	$25.99	196.82K
Oct 6, 2026	$23.50	$24.36	$22.40	$24.11	262.22K
Oct 5, 2026	$23.88	$24.61	$22.58	$23.50	240.68K
Oct 2, 2026	$22.18	$25.50	$20.7093	$24.95	402.2K
Oct 1, 2026	$24.285	$24.285	$22.6915	$23.3819	214.76K
Sep 30, 2026	$22.06	$24.71	$21.22	$24.15	392.58K