NASDAQ · CONI

GraniteShares 2x Short COIN Daily ETF

Financial Services · Asset Management

$27.83

Up+$1.84 (+7.08%)

Updated Oct 9, 2026, 6:20 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CONI

CONI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CONI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$26.92	$27.95	$25.90	$27.83	221.26K
Oct 7, 2026	$25.45	$26.38	$25.4383	$25.99	196.82K
Oct 6, 2026	$23.50	$24.36	$22.40	$24.11	262.22K
Oct 5, 2026	$23.88	$24.61	$22.58	$23.50	240.68K
Oct 2, 2026	$22.18	$25.50	$20.7093	$24.95	402.2K
Oct 1, 2026	$24.285	$24.285	$22.6915	$23.3819	214.76K
Sep 30, 2026	$22.06	$24.71	$21.22	$24.15	392.58K
Sep 29, 2026	$21.66	$23.74	$21.51	$23.27	315.19K
Sep 28, 2026	$22.04	$23.00	$21.50	$22.93	472.71K
Sep 25, 2026	$21.21	$22.63	$21.21	$22.11	243.65K
Sep 24, 2026	$21.86	$22.45	$20.58	$21.22	467.74K
Sep 23, 2026	$21.54	$22.00	$20.2001	$21.50	558.3K
Sep 22, 2026	$21.38	$21.729	$20.53	$20.94	522.83K
Sep 21, 2026	$20.08	$21.00	$19.30	$20.96	1M
Sep 18, 2026	$28.00	$28.00	$21.87	$22.535	1.34M
Sep 17, 2026	$31.14	$32.6109	$29.33	$29.4362	227.14K
Sep 16, 2026	$30.26	$34.30	$29.98	$33.15	307.41K
Sep 15, 2026	$27.37	$31.59	$27.37	$30.58	667.94K
Sep 14, 2026	$29.14	$29.14	$24.79	$25.43	827.27K
Sep 11, 2026	$31.79	$31.89	$28.69	$31.1583	189.34K
Sep 10, 2026	$32.61	$32.89	$31.5601	$32.1802	114.61K