NASDAQ · CORZ

Core Scientific, Inc.

Technology · Software - Infrastructure

$17.90

Up+$1.09 (+6.48%)

Updated Sep 4, 2026, 5:45 AM

SID Score

4.9/10

Composite research score

Smart Money

61/100

Neutral

Price performance

CORZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CORZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$16.81	$17.91	$16.535	$17.90	13.69M
Sep 2, 2026	$15.88	$16.85	$15.715	$16.81	12.98M
Sep 1, 2026	$15.78	$16.34	$15.61	$16.07	11.74M
Aug 31, 2026	$16.61	$16.61	$16.01	$16.30	10.82M
Aug 28, 2026	$17.37	$17.45	$16.205	$16.51	12.02M
Aug 27, 2026	$17.96	$18.52	$17.49	$17.62	15.06M
Aug 26, 2026	$17.77	$17.93	$17.265	$17.42	6.98M
Aug 25, 2026	$17.785	$18.205	$17.52	$18.03	8.65M
Aug 24, 2026	$17.47	$17.82	$17.145	$17.27	10.41M
Aug 21, 2026	$18.78	$19.26	$17.71	$17.81	12.92M
Aug 20, 2026	$18.89	$19.145	$17.885	$18.39	11.53M
Aug 19, 2026	$18.905	$19.34	$18.15	$18.72	9.75M
Aug 18, 2026	$19.50	$19.78	$18.515	$18.85	13.78M
Aug 17, 2026	$20.22	$20.50	$19.71	$20.13	11.37M
Aug 14, 2026	$19.67	$20.38	$19.43	$20.18	10.2M
Aug 13, 2026	$20.61	$21.39	$19.59	$19.78	10.87M
Aug 12, 2026	$21.365	$21.66	$20.535	$20.87	12.37M
Aug 11, 2026	$20.29	$20.56	$19.47	$19.76	8.01M
Aug 10, 2026	$20.96	$21.05	$19.43	$19.44	19.28M
Aug 7, 2026	$21.63	$21.645	$20.43	$21.01	8.66M
Aug 6, 2026	$21.255	$21.7119	$20.885	$21.05	7.65M