institutional
NASDAQ · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$961.85
Down-$0.75 (-0.08%)
Updated Aug 15, 2026, 12:18 AM
SID Score
6.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.53%
- 52-week range
- $844.06 – $1,096.50
- Volume
- 1.32M
- Avg. volume
- 2.52M
Price performance
COST price history
1M range · 20 trading sessions · Daily adjusted prices
COST closed at $961.85 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $961.85
- Period change
- +2.23%
- Period low
- $926.06
- Period high
- $974.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $954.245 | $962.58 | $949.514 | $961.85 | 1.32M |
| Aug 12, 2026 | $937.40 | $951.3886 | $935.05 | $949.575 | 1.31M |
| Aug 11, 2026 | $950.05 | $954.90 | $938.09 | $944.32 | 1.8M |
| Aug 10, 2026 | $942.47 | $952.89 | $940.56 | $952.75 | 1.48M |
| Aug 7, 2026 | $943.51 | $949.79 | $937.51 | $947.82 | 1.52M |
| Aug 6, 2026 | $959.55 | $966.135 | $941.78 | $949.15 | 2.12M |
| Aug 5, 2026 | $956.99 | $956.99 | $935.22 | $941.99 | 1.69M |
| Aug 4, 2026 | $945.00 | $950.86 | $937.01 | $947.85 | 2.44M |
| Aug 3, 2026 | $965.15 | $967.98 | $948.7501 | $954.08 | 2.05M |
| Jul 31, 2026 | $945.74 | $955.56 | $937.51 | $951.89 | 1.76M |
| Jul 30, 2026 | $955.04 | $960.76 | $949.68 | $954.17 | 2.34M |
| Jul 29, 2026 | $968.07 | $978.80 | $963.00 | $974.03 | 1.98M |
| Jul 28, 2026 | $970.55 | $987.5525 | $965.87 | $966.58 | 2.69M |
| Jul 27, 2026 | $938.11 | $956.61 | $936.655 | $951.58 | 2.11M |
| Jul 24, 2026 | $925.01 | $936.66 | $921.28 | $935.03 | 1.59M |
| Jul 23, 2026 | $920.505 | $926.53 | $916.76 | $926.06 | 1.79M |
| Jul 22, 2026 | $930.88 | $933.60 | $920.965 | $927.31 | 1.76M |
| Jul 21, 2026 | $930.25 | $931.99 | $924.44 | $929.22 | 1.83M |
| Jul 20, 2026 | $938.75 | $946.9784 | $932.0101 | $935.80 | 1.51M |
| Jul 17, 2026 | $961.52 | $964.33 | $933.76 | $940.87 | 2.51M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchResearch & News · SID Coverage
Loading stock research…