institutional
NASDAQ · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$896.48
Up+$27.57 (+3.08%)
Updated Sep 25, 2026, 7:52 PM
SID Score
5.8/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.56%
- 52-week range
- $844.06 – $1,096.50
- Volume
- 2.89M
- Avg. volume
- 2.52M
Price performance
COST price history
1M range · 20 trading sessions · Daily adjusted prices
COST closed at $896.48 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $896.48
- Period change
- -4.08%
- Period low
- $893.74
- Period high
- $945.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $908.81 | $909.4276 | $895.26 | $896.48 | 2.89M |
| Sep 23, 2026 | $901.31 | $905.59 | $893.36 | $904.70 | 2.28M |
| Sep 22, 2026 | $902.255 | $903.40 | $895.84 | $899.41 | 1.98M |
| Sep 21, 2026 | $891.07 | $899.44 | $885.50 | $898.48 | 2.16M |
| Sep 18, 2026 | $892.425 | $898.40 | $890.55 | $895.31 | 4.18M |
| Sep 17, 2026 | $895.315 | $895.9999 | $888.04 | $893.93 | 2.32M |
| Sep 16, 2026 | $901.05 | $902.00 | $892.67 | $893.74 | 2.1M |
| Sep 15, 2026 | $916.92 | $916.92 | $900.25 | $901.35 | 2.2M |
| Sep 14, 2026 | $913.645 | $921.99 | $910.79 | $918.91 | 2.01M |
| Sep 11, 2026 | $905.17 | $907.3588 | $900.75 | $904.77 | 1.77M |
| Sep 10, 2026 | $906.62 | $912.10 | $899.00 | $902.38 | 1.93M |
| Sep 9, 2026 | $907.00 | $909.2299 | $898.43 | $902.60 | 2.07M |
| Sep 8, 2026 | $912.40 | $915.13 | $906.10 | $910.18 | 2.24M |
| Sep 4, 2026 | $926.09 | $928.04 | $914.54 | $915.74 | 2.08M |
| Sep 3, 2026 | $927.79 | $930.76 | $915.31 | $925.41 | 2.17M |
| Sep 2, 2026 | $938.49 | $938.88 | $920.3101 | $928.48 | 2.17M |
| Sep 1, 2026 | $947.35 | $952.095 | $935.925 | $939.96 | 1.51M |
| Aug 31, 2026 | $945.19 | $949.30 | $940.71 | $943.89 | 2.39M |
| Aug 28, 2026 | $938.935 | $953.73 | $937.11 | $945.47 | 1.4M |
| Aug 27, 2026 | $948.265 | $948.85 | $933.25 | $934.66 | 2.24M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchMarket Activity · Short Interest
Loading stock research…