price
CO
NASDAQ · COYA
Coya Therapeutics, Inc.
Healthcare · Biotechnology
$4.14
Down-$0.07 (-1.66%)
Updated Oct 22, 2026, 12:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.01M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $6.21
- Volume
- 95.1K
- Avg. volume
- 191.64K
Price performance · COYA
COYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
COYA closed at $4.14 after 21 trading sessions, down 17.86% for the selected period.
- Last close
- $4.14
- Period change
- -17.86%
- Period low
- $4.14
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.23 | $4.29 | $4.10 | $4.14 | 95.1K |
| Oct 20, 2026 | $4.22 | $4.38 | $4.21 | $4.21 | 82.91K |
| Oct 19, 2026 | $4.29 | $4.535 | $4.20 | $4.20 | 106.48K |
| Oct 16, 2026 | $4.37 | $4.39 | $4.16 | $4.25 | 134.19K |
| Oct 15, 2026 | $4.18 | $4.50 | $4.14 | $4.34 | 236.56K |
| Oct 14, 2026 | $4.645 | $4.645 | $4.16 | $4.18 | 258K |
| Oct 13, 2026 | $4.81 | $4.89 | $4.45 | $4.475 | 207.77K |
| Oct 12, 2026 | $5.00 | $5.05 | $4.81 | $4.81 | 102.06K |
| Oct 9, 2026 | $5.00 | $5.05 | $4.85 | $4.95 | 151.83K |
| Oct 8, 2026 | $4.91 | $5.00 | $4.7001 | $4.99 | 144.42K |
| Oct 7, 2026 | $4.81 | $5.01 | $4.755 | $4.91 | 95.51K |
| Oct 6, 2026 | $4.86 | $5.03 | $4.74 | $4.85 | 94.63K |
| Oct 5, 2026 | $4.85 | $4.94 | $4.78 | $4.85 | 117.25K |
| Oct 2, 2026 | $4.80 | $4.93 | $4.76 | $4.81 | 88.69K |
| Oct 1, 2026 | $5.00 | $5.00 | $4.70 | $4.73 | 116.13K |
| Sep 30, 2026 | $5.06 | $5.15 | $4.98 | $5.01 | 101.36K |
| Sep 29, 2026 | $5.02 | $5.05 | $4.93 | $5.03 | 75.47K |
| Sep 28, 2026 | $5.03 | $5.12 | $4.96 | $4.98 | 120.32K |
| Sep 25, 2026 | $5.19 | $5.24 | $5.02 | $5.08 | 59.94K |
| Sep 24, 2026 | $5.02 | $5.18 | $4.92 | $5.18 | 106.64K |
| Sep 23, 2026 | $5.31 | $5.31 | $4.90 | $5.04 | 158.61K |
Latest COYA news
The latest Smart Investors Daily articles mentioning COYA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…