NASDAQ · COYA

Coya Therapeutics, Inc.

Healthcare · Biotechnology

$4.87

Up+$0.01 (+0.21%)

Updated Aug 23, 2026, 10:32 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.90	$4.95	$4.805	$4.87	70.95K
Aug 20, 2026	$5.00	$5.00	$4.73	$4.86	59.52K
Aug 19, 2026	$4.96	$5.10	$4.95	$4.97	118.87K
Aug 18, 2026	$4.65	$4.93	$4.65	$4.92	106.65K
Aug 17, 2026	$4.81	$4.81	$4.63	$4.67	67.28K
Aug 14, 2026	$4.70	$4.85	$4.55	$4.79	113.56K
Aug 13, 2026	$4.72	$4.82	$4.67	$4.67	97.49K
Aug 12, 2026	$4.83	$4.83	$4.67	$4.69	85.59K
Aug 11, 2026	$4.62	$4.85	$4.52	$4.80	130.18K
Aug 10, 2026	$4.80	$4.80	$4.57	$4.64	181.09K
Aug 7, 2026	$4.71	$4.8391	$4.65	$4.81	141.84K
Aug 6, 2026	$4.555	$4.695	$4.52	$4.58	249.79K
Aug 5, 2026	$4.61	$4.6714	$4.485	$4.55	99.7K
Aug 4, 2026	$4.45	$4.65	$4.43	$4.57	145.68K
Aug 3, 2026	$4.24	$4.46	$4.13	$4.43	116.7K
Jul 31, 2026	$4.08	$4.22	$3.995	$4.19	179.95K
Jul 30, 2026	$3.94	$4.12	$3.92	$4.08	151.36K
Jul 29, 2026	$4.00	$4.15	$3.855	$3.87	144.31K
Jul 28, 2026	$4.26	$4.29	$3.985	$4.00	203.22K
Jul 27, 2026	$4.33	$4.405	$4.24	$4.265	81.17K