NASDAQ · CPBI

Central Plains Bancshares, Inc. Common Stock

Financial Services · Shell Companies

$20.62

Up+$0.01 (+0.05%)

Updated Nov 5, 2026, 7:32 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPBI

CPBI price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CPBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.75	$20.7809	$20.62	$20.62	3.31K
Nov 2, 2026	$20.75	$20.75	$20.685	$20.75	679.05
Oct 30, 2026	$20.73	$20.73	$20.62	$20.62	1.29K
Oct 29, 2026	$20.75	$20.75	$20.62	$20.62	3.56K
Oct 27, 2026	$20.62	$20.62	$20.62	$20.62	274.05
Oct 26, 2026	$20.755	$21.00	$20.52	$20.52	2.26K
Oct 22, 2026	$20.6286	$20.75	$20.6286	$20.75	457
Oct 21, 2026	$20.48	$20.84	$20.3368	$20.84	2.1K
Oct 20, 2026	$19.90	$20.245	$19.875	$20.245	3.19K
Oct 19, 2026	$20.10	$20.4625	$20.10	$20.4625	1.23K
Oct 16, 2026	$20.00	$20.00	$19.98	$20.00	2.54K
Oct 15, 2026	$19.79	$19.79	$19.79	$19.79	320
Oct 14, 2026	$19.85	$19.85	$19.05	$19.60	12.31K
Oct 13, 2026	$20.145	$20.18	$19.501	$19.95	11.51K
Oct 12, 2026	$20.145	$20.49	$20.145	$20.48	1.93K
Oct 9, 2026	$19.9705	$20.08	$19.824	$20.00	8.5K
Oct 8, 2026	$20.00	$20.00	$19.81	$20.00	4.83K
Oct 7, 2026	$20.00	$20.00	$20.00	$20.00	153.2