NASDAQ · CPBI

Central Plains Bancshares, Inc. Common Stock

Financial Services · Shell Companies

$20.00

Up+$0.25 (+1.27%)

Updated Oct 7, 2026, 9:48 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPBI

CPBI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CPBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.80	$20.05	$19.80	$20.001	1.83K
Oct 5, 2026	$20.12	$20.49	$19.75	$19.75	9.4K
Oct 2, 2026	$20.00	$20.075	$20.00	$20.075	4.85K
Oct 1, 2026	$20.15	$20.15	$19.9899	$19.9899	6.12K
Sep 30, 2026	$20.02	$20.02	$20.02	$20.02	246.2
Sep 29, 2026	$20.025	$20.025	$20.025	$20.025	1.37K
Sep 25, 2026	$19.80	$19.80	$19.80	$19.80	834.2
Sep 24, 2026	$20.0001	$20.38	$19.75	$20.10	7.46K
Sep 23, 2026	$20.14	$20.16	$20.14	$20.15	780.1
Sep 22, 2026	$20.15	$20.32	$19.725	$20.00	34.32K
Sep 21, 2026	$20.50	$20.55	$20.4501	$20.46	3.32K
Sep 18, 2026	$21.46	$21.46	$20.425	$20.82	14.08K
Sep 17, 2026	$21.435	$21.48	$21.435	$21.46	2.73K
Sep 16, 2026	$21.41	$21.4101	$21.41	$21.41	1.46K
Sep 15, 2026	$21.48	$21.50	$21.42	$21.455	2.42K
Sep 14, 2026	$21.39	$21.48	$21.39	$21.4407	2.63K
Sep 11, 2026	$21.25	$21.40	$21.25	$21.40	2.44K
Sep 10, 2026	$21.12	$21.15	$21.07	$21.07	2.16K
Sep 8, 2026	$20.989	$20.989	$20.989	$20.989	695.05