sec filing
CP
NASDAQ · CPBI
Central Plains Bancshares, Inc. Common Stock
Financial Services · Shell Companies
$21.44
Up+$0.05 (+0.21%)
Updated Sep 15, 2026, 5:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.24M
- P/E ratio
- 16.96
- Dividend yield
- 0.00%
- 52-week range
- $16.97 – $21.83
- Volume
- 2.63K
- Avg. volume
- 4.86K
Price performance
CPBI price history
1M range · 16 trading sessions · Daily adjusted prices
CPBI closed at $21.44 after 16 trading sessions, up 2.44% for the selected period.
- Last close
- $21.44
- Period change
- +2.44%
- Period low
- $20.92
- Period high
- $21.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $21.39 | $21.48 | $21.39 | $21.4407 | 2.63K |
| Sep 11, 2026 | $21.25 | $21.40 | $21.25 | $21.40 | 2.44K |
| Sep 10, 2026 | $21.12 | $21.15 | $21.07 | $21.07 | 2.16K |
| Sep 8, 2026 | $20.989 | $20.989 | $20.989 | $20.989 | 695.05 |
| Sep 3, 2026 | $21.0022 | $21.4501 | $21.0022 | $21.4501 | 3.73K |
| Sep 2, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | 1.67K |
| Aug 31, 2026 | $20.92 | $21.05 | $20.92 | $21.05 | 7.02K |
| Aug 28, 2026 | $20.92 | $20.985 | $20.92 | $20.985 | 4.81K |
| Aug 27, 2026 | $20.9357 | $20.9357 | $20.9357 | $20.9357 | 309.1 |
| Aug 25, 2026 | $20.99 | $21.00 | $20.99 | $21.00 | 3.16K |
| Aug 24, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | 380.1 |
| Aug 21, 2026 | $20.9717 | $20.9717 | $20.9717 | $20.9717 | 377 |
| Aug 20, 2026 | $20.9707 | $20.9707 | $20.9707 | $20.9707 | 453.86 |
| Aug 19, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | 516.1 |
| Aug 18, 2026 | $20.95 | $20.96 | $20.95 | $20.96 | 1.45K |
| Aug 17, 2026 | $20.93 | $20.93 | $20.93 | $20.93 | 800.1 |
Latest CPBI news
The latest Smart Investors Daily articles mentioning CPBI.
Stock researchMarket Activity · Short Interest
Loading stock research…