sec filing
CP
NASDAQ · CPBI
Central Plains Bancshares, Inc. Common Stock
Financial Services · Shell Companies
$20.00
Up+$0.25 (+1.27%)
Updated Oct 7, 2026, 12:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.24M
- P/E ratio
- 16.96
- Dividend yield
- 0.00%
- 52-week range
- $16.97 – $21.83
- Volume
- 1.83K
- Avg. volume
- 4.86K
Price performance · CPBI
CPBI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CPBI closed at $20.00 after 19 trading sessions, down 4.71% for the selected period.
- Last close
- $20.00
- Period change
- -4.71%
- Period low
- $19.75
- Period high
- $21.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.80 | $20.05 | $19.80 | $20.001 | 1.83K |
| Oct 5, 2026 | $20.12 | $20.49 | $19.75 | $19.75 | 9.4K |
| Oct 2, 2026 | $20.00 | $20.075 | $20.00 | $20.075 | 4.85K |
| Oct 1, 2026 | $20.15 | $20.15 | $19.9899 | $19.9899 | 6.12K |
| Sep 30, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | 246.2 |
| Sep 29, 2026 | $20.025 | $20.025 | $20.025 | $20.025 | 1.37K |
| Sep 25, 2026 | $19.80 | $19.80 | $19.80 | $19.80 | 834.2 |
| Sep 24, 2026 | $20.0001 | $20.38 | $19.75 | $20.10 | 7.46K |
| Sep 23, 2026 | $20.14 | $20.16 | $20.14 | $20.15 | 780.1 |
| Sep 22, 2026 | $20.15 | $20.32 | $19.725 | $20.00 | 34.32K |
| Sep 21, 2026 | $20.50 | $20.55 | $20.4501 | $20.46 | 3.32K |
| Sep 18, 2026 | $21.46 | $21.46 | $20.425 | $20.82 | 14.08K |
| Sep 17, 2026 | $21.435 | $21.48 | $21.435 | $21.46 | 2.73K |
| Sep 16, 2026 | $21.41 | $21.4101 | $21.41 | $21.41 | 1.46K |
| Sep 15, 2026 | $21.48 | $21.50 | $21.42 | $21.455 | 2.42K |
| Sep 14, 2026 | $21.39 | $21.48 | $21.39 | $21.4407 | 2.63K |
| Sep 11, 2026 | $21.25 | $21.40 | $21.25 | $21.40 | 2.44K |
| Sep 10, 2026 | $21.12 | $21.15 | $21.07 | $21.07 | 2.16K |
| Sep 8, 2026 | $20.989 | $20.989 | $20.989 | $20.989 | 695.05 |
Latest CPBI news
The latest Smart Investors Daily articles mentioning CPBI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…