sec filing
CP
NASDAQ · CPBI
Central Plains Bancshares, Inc. Common Stock
Financial Services · Shell Companies
$21.00
Up+$0.04 (+0.17%)
Updated Aug 16, 2026, 3:06 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.24M
- P/E ratio
- 16.96
- Dividend yield
- 0.00%
- 52-week range
- $16.97 – $21.83
- Volume
- 8.84K
- Avg. volume
- 4.86K
Price performance
CPBI price history
1M range · 18 trading sessions · Daily adjusted prices
CPBI closed at $21.00 after 18 trading sessions, up 4.35% for the selected period.
- Last close
- $21.00
- Period change
- +4.35%
- Period low
- $19.67
- Period high
- $21.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.76 | $21.00 | $20.76 | $21.00 | 8.84K |
| Aug 12, 2026 | $20.74 | $20.9704 | $20.74 | $20.965 | 1.49K |
| Aug 10, 2026 | $21.00 | $21.00 | $20.57 | $20.6137 | 2.15K |
| Aug 7, 2026 | $20.58 | $20.60 | $20.58 | $20.60 | 1.14K |
| Aug 6, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | 835.05 |
| Aug 5, 2026 | $20.50 | $20.90 | $20.50 | $20.90 | 750.05 |
| Aug 4, 2026 | $20.45 | $20.91 | $20.45 | $20.73 | 6.34K |
| Aug 3, 2026 | $20.19 | $20.50 | $20.19 | $20.30 | 2.44K |
| Jul 31, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | 226.79 |
| Jul 30, 2026 | $19.9117 | $19.9117 | $19.91 | $19.9117 | 922.05 |
| Jul 29, 2026 | $19.845 | $19.845 | $19.845 | $19.845 | 553.05 |
| Jul 28, 2026 | $19.80 | $19.84 | $19.75 | $19.75 | 4.77K |
| Jul 27, 2026 | $19.735 | $19.735 | $19.67 | $19.67 | 2.27K |
| Jul 24, 2026 | $20.25 | $20.25 | $19.67 | $19.80 | 7.2K |
| Jul 23, 2026 | $20.01 | $20.355 | $19.9801 | $20.11 | 981.42 |
| Jul 22, 2026 | $20.45 | $20.74 | $19.91 | $20.33 | 8.28K |
| Jul 21, 2026 | $19.91 | $20.205 | $19.91 | $20.12 | 805.95 |
| Jul 20, 2026 | $20.49 | $20.49 | $20.1253 | $20.1253 | 1.82K |
Latest CPBI news
The latest Smart Investors Daily articles mentioning CPBI.
Stock researchResearch & News · SEC Filings
Loading stock research…