sec filing
CP
NASDAQ · CPSH
CPS Technologies Corporation
Technology · Hardware, Equipment & Parts
$4.47
Down-$0.19 (-4.25%)
Updated Aug 13, 2026, 8:44 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.38M
- P/E ratio
- -89.16
- Dividend yield
- 0.00%
- 52-week range
- $3.21 – $14.39
- Volume
- 261.49K
- Avg. volume
- 415K
Price performance
CPSH price history
1M range · 21 trading sessions · Daily adjusted prices
CPSH closed at $4.47 after 21 trading sessions, down 1.76% for the selected period.
- Last close
- $4.47
- Period change
- -1.76%
- Period low
- $3.51
- Period high
- $4.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.50 | $4.73 | $4.45 | $4.47 | 261.49K |
| Aug 11, 2026 | $4.36 | $4.54 | $4.36 | $4.42 | 163.36K |
| Aug 10, 2026 | $4.46 | $4.62 | $4.35 | $4.35 | 195.02K |
| Aug 7, 2026 | $4.43 | $4.60 | $4.3661 | $4.47 | 256.4K |
| Aug 6, 2026 | $4.25 | $4.53 | $4.149 | $4.36 | 205.52K |
| Aug 5, 2026 | $4.68 | $4.68 | $4.25 | $4.35 | 324.93K |
| Aug 4, 2026 | $4.18 | $4.30 | $4.14 | $4.255 | 323.88K |
| Aug 3, 2026 | $4.00 | $4.17 | $3.95 | $4.08 | 257.17K |
| Jul 31, 2026 | $4.10 | $4.18 | $3.85 | $3.92 | 226.06K |
| Jul 30, 2026 | $3.65 | $4.07 | $3.625 | $4.01 | 181.3K |
| Jul 29, 2026 | $3.71 | $3.9084 | $3.47 | $3.51 | 448.15K |
| Jul 28, 2026 | $3.77 | $3.92 | $3.62 | $3.78 | 748.77K |
| Jul 27, 2026 | $4.32 | $4.43 | $3.89 | $3.98 | 741.68K |
| Jul 24, 2026 | $4.75 | $4.755 | $4.42 | $4.44 | 210.1K |
| Jul 23, 2026 | $4.66 | $5.02 | $4.60 | $4.72 | 292.03K |
| Jul 22, 2026 | $4.76 | $4.83 | $4.63 | $4.66 | 130.61K |
| Jul 21, 2026 | $4.48 | $4.89 | $4.48 | $4.73 | 307.07K |
| Jul 20, 2026 | $4.43 | $4.5651 | $4.30 | $4.48 | 265.92K |
| Jul 17, 2026 | $4.30 | $4.559 | $4.26 | $4.36 | 366.76K |
| Jul 16, 2026 | $4.47 | $4.65 | $4.30 | $4.59 | 351.56K |
| Jul 15, 2026 | $4.61 | $4.77 | $4.4401 | $4.55 | 240.94K |
Latest CPSH news
The latest Smart Investors Daily articles mentioning CPSH.
Stock researchResearch & News · SEC Filings
Loading stock research…