NASDAQ · CPSS

Consumer Portfolio Services, Inc.

Financial Services · Financial - Credit Services

$10.13

Up+$0.17 (+1.71%)

Updated Nov 1, 2026, 8:05 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPSS

CPSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.04	$10.19	$9.485	$10.13	37.52K
Oct 29, 2026	$9.87	$10.10	$9.80	$9.96	30.38K
Oct 28, 2026	$9.58	$9.83	$9.515	$9.83	29.7K
Oct 27, 2026	$9.39	$9.61	$9.24	$9.55	40.68K
Oct 26, 2026	$9.88	$9.8999	$9.30	$9.30	21.18K
Oct 23, 2026	$9.14	$9.90	$9.14	$9.90	75.34K
Oct 22, 2026	$9.005	$9.33	$9.005	$9.25	19.99K
Oct 21, 2026	$8.98	$9.03	$8.91	$8.97	14.39K
Oct 20, 2026	$8.88	$9.02	$8.88	$8.97	13.27K
Oct 19, 2026	$9.245	$9.245	$8.98	$9.03	14.45K
Oct 16, 2026	$9.18	$9.275	$9.10	$9.15	18.58K
Oct 15, 2026	$9.18	$9.26	$9.13	$9.17	17.15K
Oct 14, 2026	$9.05	$9.24	$9.00	$9.07	42.34K
Oct 13, 2026	$9.25	$9.29	$9.14	$9.16	28.68K
Oct 12, 2026	$9.45	$9.45	$9.085	$9.13	24.29K
Oct 9, 2026	$9.405	$9.41	$9.32	$9.38	16.7K
Oct 8, 2026	$9.19	$9.455	$9.19	$9.42	11.75K
Oct 7, 2026	$8.94	$9.59	$8.94	$9.46	40.92K
Oct 6, 2026	$9.03	$9.12	$8.995	$9.01	24.86K
Oct 5, 2026	$9.05	$9.32	$8.94	$9.01	31.17K