earnings
CR
NASDAQ · CRCT
Cricut, Inc.
Technology · Computer Hardware
$5.46
Up+$0.03 (+0.55%)
Updated Sep 11, 2026, 10:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 13.72
- Dividend yield
- 19.23%
- 52-week range
- $3.74 – $6.93
- Volume
- 700.92K
- Avg. volume
- 649.58K
Price performance
CRCT price history
1M range · 20 trading sessions · Daily adjusted prices
CRCT closed at $5.46 after 20 trading sessions, down 7.93% for the selected period.
- Last close
- $5.46
- Period change
- -7.93%
- Period low
- $5.40
- Period high
- $5.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.40 | $5.545 | $5.35 | $5.46 | 700.92K |
| Sep 9, 2026 | $5.385 | $5.47 | $5.32 | $5.43 | 517.85K |
| Sep 8, 2026 | $5.52 | $5.58 | $5.41 | $5.45 | 556.75K |
| Sep 4, 2026 | $5.77 | $5.84 | $5.525 | $5.54 | 924.44K |
| Sep 3, 2026 | $5.80 | $5.95 | $5.77 | $5.85 | 791.32K |
| Sep 2, 2026 | $5.93 | $5.98 | $5.70 | $5.76 | 754.13K |
| Sep 1, 2026 | $5.855 | $5.97 | $5.685 | $5.85 | 637.13K |
| Aug 31, 2026 | $5.81 | $5.925 | $5.74 | $5.90 | 885.06K |
| Aug 28, 2026 | $5.68 | $5.815 | $5.67 | $5.80 | 718.05K |
| Aug 27, 2026 | $5.88 | $5.88 | $5.655 | $5.68 | 590.12K |
| Aug 26, 2026 | $5.82 | $5.95 | $5.69 | $5.81 | 699K |
| Aug 25, 2026 | $5.64 | $5.93 | $5.61 | $5.87 | 694.94K |
| Aug 24, 2026 | $5.59 | $5.728 | $5.5246 | $5.65 | 635.05K |
| Aug 21, 2026 | $5.43 | $5.605 | $5.37 | $5.59 | 1.72M |
| Aug 20, 2026 | $5.38 | $5.51 | $5.38 | $5.40 | 604.41K |
| Aug 19, 2026 | $5.51 | $5.57 | $5.42 | $5.43 | 1.05M |
| Aug 18, 2026 | $5.52 | $5.58 | $5.43 | $5.48 | 663.61K |
| Aug 17, 2026 | $5.70 | $5.755 | $5.50 | $5.51 | 875.52K |
| Aug 14, 2026 | $5.92 | $5.92 | $5.74 | $5.76 | 541.56K |
| Aug 13, 2026 | $5.89 | $6.01 | $5.795 | $5.93 | 724.54K |
Latest CRCT news
The latest Smart Investors Daily articles mentioning CRCT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…