analyst
CR
NASDAQ · CRDO
Credo Technology Group Holding Ltd
Technology · Communication Equipment
$187.27
Up+$11.38 (+6.47%)
Updated Sep 22, 2026, 3:46 AM
SID Score
4.8/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- 126.52
- Dividend yield
- 0.00%
- 52-week range
- $86.49 – $308.67
- Volume
- 11.15M
- Avg. volume
- 6.29M
Price performance
CRDO price history
1M range · 20 trading sessions · Daily adjusted prices
CRDO closed at $187.27 after 20 trading sessions, down 15.88% for the selected period.
- Last close
- $187.27
- Period change
- -15.88%
- Period low
- $150.09
- Period high
- $240.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $180.91 | $188.76 | $176.49 | $187.27 | 11.15M |
| Sep 18, 2026 | $171.11 | $175.98 | $170.1931 | $175.89 | 13.35M |
| Sep 17, 2026 | $168.65 | $169.80 | $163.52 | $168.25 | 8.9M |
| Sep 16, 2026 | $153.10 | $164.55 | $152.72 | $161.49 | 8.98M |
| Sep 15, 2026 | $153.00 | $154.74 | $149.70 | $150.39 | 6.49M |
| Sep 14, 2026 | $153.691 | $154.11 | $149.14 | $150.09 | 10.7M |
| Sep 11, 2026 | $162.88 | $164.80 | $160.44 | $162.95 | 5.89M |
| Sep 10, 2026 | $162.35 | $165.68 | $159.20 | $160.31 | 6.9M |
| Sep 9, 2026 | $165.02 | $173.24 | $164.1881 | $167.92 | 6.97M |
| Sep 8, 2026 | $170.545 | $178.00 | $167.22 | $167.75 | 10.39M |
| Sep 4, 2026 | $162.10 | $172.05 | $160.75 | $170.57 | 10.76M |
| Sep 3, 2026 | $168.50 | $171.13 | $164.1095 | $164.17 | 13.77M |
| Sep 2, 2026 | $188.635 | $190.57 | $161.95 | $165.22 | 30.11M |
| Sep 1, 2026 | $220.00 | $221.74 | $206.115 | $206.63 | 9.51M |
| Aug 31, 2026 | $232.00 | $238.3948 | $222.91 | $226.19 | 4.27M |
| Aug 28, 2026 | $238.57 | $240.49 | $228.6001 | $232.75 | 3.52M |
| Aug 27, 2026 | $239.15 | $244.46 | $233.78 | $240.24 | 4.23M |
| Aug 26, 2026 | $223.00 | $226.72 | $219.7387 | $226.49 | 2.28M |
| Aug 25, 2026 | $229.06 | $232.00 | $223.01 | $226.51 | 2.64M |
| Aug 24, 2026 | $222.78 | $223.59 | $211.50 | $222.61 | 4.26M |
Latest CRDO news
The latest Smart Investors Daily articles mentioning CRDO.
Stock researchMarket Activity · Insider Trades
Loading stock research…