CR
NASDAQ · CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials · Conglomerates
$12.14
Down-$0.47 (-3.73%)
Updated Sep 14, 2026, 12:41 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.58M
- P/E ratio
- 6.08
- Dividend yield
- 5.27%
- 52-week range
- $10.26 – $12.86
- Volume
- 151.79K
- Avg. volume
- 298.49K
Price performance
CRESY price history
1M range · 19 trading sessions · Daily adjusted prices
CRESY closed at $12.14 after 19 trading sessions, up 14.74% for the selected period.
- Last close
- $12.14
- Period change
- +14.74%
- Period low
- $10.37
- Period high
- $12.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.66 | $12.66 | $12.14 | $12.14 | 151.79K |
| Sep 10, 2026 | $11.90 | $12.79 | $11.80 | $12.61 | 510.69K |
| Sep 9, 2026 | $12.21 | $12.21 | $11.82 | $11.92 | 147.87K |
| Sep 8, 2026 | $12.07 | $12.4499 | $12.00 | $12.08 | 234.99K |
| Sep 4, 2026 | $11.78 | $12.14 | $11.3827 | $12.07 | 200.47K |
| Sep 3, 2026 | $12.30 | $12.33 | $11.75 | $11.84 | 189.84K |
| Sep 2, 2026 | $11.76 | $12.25 | $11.61 | $12.20 | 437.81K |
| Sep 1, 2026 | $11.48 | $11.765 | $11.43 | $11.67 | 226.5K |
| Aug 31, 2026 | $11.13 | $11.59 | $11.12 | $11.50 | 370.74K |
| Aug 28, 2026 | $11.26 | $11.26 | $10.94 | $11.06 | 149.95K |
| Aug 27, 2026 | $11.26 | $11.3954 | $11.15 | $11.22 | 175.32K |
| Aug 26, 2026 | $11.23 | $11.36 | $11.08 | $11.19 | 142.45K |
| Aug 25, 2026 | $11.28 | $11.33 | $10.93 | $11.30 | 186.47K |
| Aug 24, 2026 | $11.30 | $11.47 | $11.09 | $11.28 | 580.63K |
| Aug 21, 2026 | $11.11 | $11.23 | $10.93 | $11.17 | 423.52K |
| Aug 20, 2026 | $10.575 | $11.1599 | $10.575 | $10.98 | 279.08K |
| Aug 19, 2026 | $10.46 | $10.93 | $10.27 | $10.91 | 181.66K |
| Aug 18, 2026 | $10.57 | $10.57 | $10.26 | $10.37 | 180.59K |
| Aug 17, 2026 | $10.57 | $10.71 | $10.45 | $10.58 | 175.94K |
Latest CRESY news
The latest Smart Investors Daily articles mentioning CRESY.
Stock researchCompany · Dividend
Loading stock research…
