sec filing
CR
NASDAQ · CREX
Creative Realities, Inc.
Technology · Software - Application
$2.83
Up+$0.02 (+0.71%)
Updated Sep 14, 2026, 3:27 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.98M
- P/E ratio
- -24.26
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $4.42
- Volume
- 8.65K
- Avg. volume
- 67.66K
Price performance
CREX price history
1M range · 19 trading sessions · Daily adjusted prices
CREX closed at $2.83 after 19 trading sessions, down 7.21% for the selected period.
- Last close
- $2.83
- Period change
- -7.21%
- Period low
- $2.57
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.87 | $2.90 | $2.82 | $2.83 | 8.65K |
| Sep 10, 2026 | $2.81 | $2.90 | $2.71 | $2.90 | 13.98K |
| Sep 9, 2026 | $2.77 | $2.97 | $2.72 | $2.72 | 5.19K |
| Sep 8, 2026 | $2.64 | $3.19 | $2.63 | $2.80 | 46.09K |
| Sep 4, 2026 | $2.675 | $2.74 | $2.60 | $2.69 | 14.19K |
| Sep 3, 2026 | $2.70 | $2.785 | $2.57 | $2.57 | 141.73K |
| Sep 2, 2026 | $2.95 | $2.95 | $2.615 | $2.64 | 50.4K |
| Sep 1, 2026 | $2.775 | $2.95 | $2.75 | $2.86 | 16.82K |
| Aug 31, 2026 | $2.885 | $2.885 | $2.73 | $2.73 | 20.21K |
| Aug 28, 2026 | $2.85 | $2.94 | $2.82 | $2.85 | 9.84K |
| Aug 27, 2026 | $2.86 | $3.20 | $2.86 | $2.945 | 44.69K |
| Aug 26, 2026 | $2.83 | $2.9329 | $2.83 | $2.85 | 6.01K |
| Aug 25, 2026 | $2.82 | $2.8959 | $2.81 | $2.86 | 6.81K |
| Aug 24, 2026 | $2.88 | $2.929 | $2.78 | $2.85 | 15.19K |
| Aug 21, 2026 | $2.90 | $2.92 | $2.85 | $2.85 | 8.74K |
| Aug 20, 2026 | $2.79 | $2.90 | $2.76 | $2.90 | 12.21K |
| Aug 19, 2026 | $2.82 | $2.945 | $2.82 | $2.84 | 32.03K |
| Aug 18, 2026 | $3.2517 | $3.2517 | $2.70 | $2.80 | 78.24K |
| Aug 17, 2026 | $3.33 | $3.5645 | $2.98 | $3.05 | 44.32K |
Latest CREX news
The latest Smart Investors Daily articles mentioning CREX.
Stock researchResearch & News · SID Coverage
Loading stock research…