NASDAQ · CREX

Creative Realities, Inc.

Technology · Software - Application

$2.16

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 2:15 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CREX

CREX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.18	$2.20	$2.01	$2.16	20.93K
Nov 3, 2026	$2.14	$2.225	$2.11	$2.16	8.41K
Nov 2, 2026	$2.13	$2.20	$2.03	$2.10	8.9K
Oct 30, 2026	$2.12	$2.24	$2.12	$2.13	29.02K
Oct 29, 2026	$2.11	$2.185	$2.10	$2.10	18.07K
Oct 28, 2026	$2.08	$2.10	$2.05	$2.10	23.23K
Oct 27, 2026	$2.12	$2.16	$2.08	$2.09	12.78K
Oct 26, 2026	$2.19	$2.19	$2.16	$2.16	7.52K
Oct 23, 2026	$2.1925	$2.25	$2.18	$2.18	10.27K
Oct 22, 2026	$2.1349	$2.25	$2.1349	$2.23	14.7K
Oct 21, 2026	$2.16	$2.23	$2.16	$2.20	19.56K
Oct 20, 2026	$2.07	$2.355	$2.0001	$2.15	65.85K
Oct 19, 2026	$2.12	$2.296	$2.10	$2.10	23.82K
Oct 16, 2026	$2.19	$2.30	$2.14	$2.15	13.23K
Oct 15, 2026	$2.24	$2.29	$2.14	$2.16	29.62K
Oct 14, 2026	$2.30	$2.30	$2.1592	$2.24	58.37K
Oct 13, 2026	$2.3373	$2.35	$2.26	$2.32	82.85K
Oct 12, 2026	$2.42	$2.42	$2.345	$2.36	13.41K
Oct 9, 2026	$2.3906	$2.42	$2.31	$2.38	44.2K
Oct 8, 2026	$2.424	$2.46	$2.31	$2.37	36.49K
Oct 7, 2026	$2.45	$2.5399	$2.40	$2.42	36.7K