NASDAQ · CREX

Creative Realities, Inc.

Technology · Software - Application

$2.38

Up+$0.01 (+0.42%)

Updated Oct 10, 2026, 1:51 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CREX

CREX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.3906	$2.42	$2.31	$2.38	44.2K
Oct 8, 2026	$2.424	$2.46	$2.31	$2.37	36.49K
Oct 7, 2026	$2.45	$2.5399	$2.40	$2.42	36.7K
Oct 6, 2026	$2.46	$2.505	$2.42	$2.49	16.46K
Oct 5, 2026	$2.47	$2.59	$2.4601	$2.48	27.34K
Oct 2, 2026	$2.50	$2.52	$2.4398	$2.50	10.93K
Oct 1, 2026	$2.50	$2.50	$2.40	$2.48	34.46K
Sep 30, 2026	$2.4999	$2.57	$2.4999	$2.54	12.79K
Sep 29, 2026	$2.41	$2.50	$2.41	$2.49	9.13K
Sep 28, 2026	$2.45	$2.47	$2.435	$2.455	10.79K
Sep 25, 2026	$2.49	$2.49	$2.41	$2.48	17.96K
Sep 24, 2026	$2.49	$2.55	$2.4601	$2.52	30.65K
Sep 23, 2026	$2.60	$2.60	$2.42	$2.54	55.8K
Sep 22, 2026	$2.62	$2.69	$2.60	$2.60	18.5K
Sep 21, 2026	$2.65	$2.70	$2.61	$2.64	22.57K
Sep 18, 2026	$2.64	$2.64	$2.60	$2.64	25.53K
Sep 17, 2026	$2.67	$2.78	$2.55	$2.69	48.51K
Sep 16, 2026	$2.64	$2.75	$2.55	$2.60	58.08K
Sep 15, 2026	$2.825	$2.885	$2.55	$2.66	43.87K
Sep 14, 2026	$2.80	$2.8501	$2.68	$2.75	17.79K
Sep 11, 2026	$2.87	$2.90	$2.82	$2.83	8.65K