sec filing
CR
NASDAQ · CREX
Creative Realities, Inc.
Technology · Software - Application
$2.16
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 1:49 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.98M
- P/E ratio
- -24.26
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.42
- Volume
- 20.93K
- Avg. volume
- 67.66K
Price performance · CREX
CREX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CREX closed at $2.16 after 21 trading sessions, down 10.74% for the selected period.
- Last close
- $2.16
- Period change
- -10.74%
- Period low
- $2.09
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.18 | $2.20 | $2.01 | $2.16 | 20.93K |
| Nov 3, 2026 | $2.14 | $2.225 | $2.11 | $2.16 | 8.41K |
| Nov 2, 2026 | $2.13 | $2.20 | $2.03 | $2.10 | 8.9K |
| Oct 30, 2026 | $2.12 | $2.24 | $2.12 | $2.13 | 29.02K |
| Oct 29, 2026 | $2.11 | $2.185 | $2.10 | $2.10 | 18.07K |
| Oct 28, 2026 | $2.08 | $2.10 | $2.05 | $2.10 | 23.23K |
| Oct 27, 2026 | $2.12 | $2.16 | $2.08 | $2.09 | 12.78K |
| Oct 26, 2026 | $2.19 | $2.19 | $2.16 | $2.16 | 7.52K |
| Oct 23, 2026 | $2.1925 | $2.25 | $2.18 | $2.18 | 10.27K |
| Oct 22, 2026 | $2.1349 | $2.25 | $2.1349 | $2.23 | 14.7K |
| Oct 21, 2026 | $2.16 | $2.23 | $2.16 | $2.20 | 19.56K |
| Oct 20, 2026 | $2.07 | $2.355 | $2.0001 | $2.15 | 65.85K |
| Oct 19, 2026 | $2.12 | $2.296 | $2.10 | $2.10 | 23.82K |
| Oct 16, 2026 | $2.19 | $2.30 | $2.14 | $2.15 | 13.23K |
| Oct 15, 2026 | $2.24 | $2.29 | $2.14 | $2.16 | 29.62K |
| Oct 14, 2026 | $2.30 | $2.30 | $2.1592 | $2.24 | 58.37K |
| Oct 13, 2026 | $2.3373 | $2.35 | $2.26 | $2.32 | 82.85K |
| Oct 12, 2026 | $2.42 | $2.42 | $2.345 | $2.36 | 13.41K |
| Oct 9, 2026 | $2.3906 | $2.42 | $2.31 | $2.38 | 44.2K |
| Oct 8, 2026 | $2.424 | $2.46 | $2.31 | $2.37 | 36.49K |
| Oct 7, 2026 | $2.45 | $2.5399 | $2.40 | $2.42 | 36.7K |
Latest CREX news
The latest Smart Investors Daily articles mentioning CREX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…