earnings
CR
NASDAQ · CRGO
Freightos Limited Ordinary shares
Industrials · Integrated Freight & Logistics
$1.32
Down-$0.01 (-0.58%)
Updated Aug 14, 2026, 3:03 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.22M
- P/E ratio
- -6.52
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $2.36
- Volume
- 34.49K
- Avg. volume
- 86.35K
Price performance
CRGO price history
1M range · 21 trading sessions · Daily adjusted prices
CRGO closed at $1.32 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $1.32
- Period change
- -2.94%
- Period low
- $1.15
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.25 | $1.33 | $1.25 | $1.32 | 34.49K |
| Aug 12, 2026 | $1.25 | $1.26 | $1.23 | $1.25 | 15.37K |
| Aug 11, 2026 | $1.25 | $1.26 | $1.23 | $1.25 | 22.14K |
| Aug 10, 2026 | $1.28 | $1.295 | $1.28 | $1.29 | 7.42K |
| Aug 7, 2026 | $1.25 | $1.2899 | $1.23 | $1.27 | 15.52K |
| Aug 6, 2026 | $1.25 | $1.26 | $1.22 | $1.25 | 7.84K |
| Aug 5, 2026 | $1.31 | $1.35 | $1.26 | $1.26 | 39.48K |
| Aug 4, 2026 | $1.23 | $1.40 | $1.1896 | $1.33 | 184.82K |
| Aug 3, 2026 | $1.15 | $1.22 | $1.15 | $1.22 | 22.29K |
| Jul 31, 2026 | $1.17 | $1.206 | $1.14 | $1.15 | 24.09K |
| Jul 30, 2026 | $1.21 | $1.21 | $1.165 | $1.18 | 47.01K |
| Jul 29, 2026 | $1.22 | $1.23 | $1.20 | $1.23 | 21.42K |
| Jul 28, 2026 | $1.27 | $1.27 | $1.22 | $1.25 | 13.78K |
| Jul 27, 2026 | $1.29 | $1.2997 | $1.24 | $1.27 | 16.18K |
| Jul 24, 2026 | $1.34 | $1.34 | $1.25 | $1.26 | 11.35K |
| Jul 23, 2026 | $1.21 | $1.34 | $1.21 | $1.33 | 65.26K |
| Jul 22, 2026 | $1.26 | $1.30 | $1.19 | $1.21 | 35.09K |
| Jul 21, 2026 | $1.24 | $1.27 | $1.23 | $1.245 | 41.66K |
| Jul 20, 2026 | $1.26 | $1.3908 | $1.21 | $1.21 | 50.34K |
| Jul 17, 2026 | $1.33 | $1.33 | $1.25 | $1.25 | 21.01K |
| Jul 16, 2026 | $1.37 | $1.40 | $1.23 | $1.36 | 133.64K |
Latest CRGO news
The latest Smart Investors Daily articles mentioning CRGO.
Stock researchCompany · Dividend
Loading stock research…