NASDAQ · CRIS

Curis, Inc.

Healthcare · Biotechnology

$0.39

Up+$0.01 (+3.29%)

Updated Oct 23, 2026, 1:39 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRIS

CRIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CRIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.41	$0.41	$0.3857	$0.392	96.02K
Oct 20, 2026	$0.3655	$0.41	$0.3655	$0.3996	218K
Oct 19, 2026	$0.415	$0.43	$0.36	$0.3816	256.54K
Oct 16, 2026	$0.4467	$0.4533	$0.325	$0.4071	1.34M
Oct 15, 2026	$0.5918	$0.6086	$0.465	$0.508	493.29K
Oct 14, 2026	$0.619	$0.6199	$0.5733	$0.5998	124.98K
Oct 13, 2026	$0.64	$0.6862	$0.591	$0.615	213.08K
Oct 12, 2026	$0.68	$0.6899	$0.632	$0.6433	128.01K
Oct 9, 2026	$0.72	$0.72	$0.65	$0.6712	95.92K
Oct 8, 2026	$0.7145	$0.8199	$0.613	$0.7094	427.05K
Oct 7, 2026	$0.7895	$0.7895	$0.72	$0.7366	141.92K
Oct 6, 2026	$0.77	$0.77	$0.73	$0.749	183.17K
Oct 5, 2026	$0.809	$0.8191	$0.72	$0.789	557.5K
Oct 2, 2026	$0.8388	$0.8388	$0.8034	$0.8034	100.35K
Oct 1, 2026	$0.8598	$0.8599	$0.8252	$0.8307	37.96K
Sep 30, 2026	$0.834	$0.8598	$0.83	$0.839	102.06K
Sep 29, 2026	$0.816	$0.844	$0.80	$0.829	167.65K
Sep 28, 2026	$0.8401	$0.86	$0.80	$0.8314	159.1K
Sep 25, 2026	$0.8977	$0.9598	$0.8096	$0.8299	290.53K
Sep 24, 2026	$0.9658	$0.989	$0.86	$0.8793	309.2K