NASDAQ · CRIS

Curis, Inc.

Healthcare · Biotechnology

$1.49

Down-$0.07 (-4.70%)

Updated Sep 1, 2026, 10:18 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRIS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.48	$1.53	$1.4085	$1.49	35.84K
Aug 28, 2026	$1.51	$1.58	$1.45	$1.49	119.83K
Aug 27, 2026	$1.56	$1.5892	$1.40	$1.50	288.29K
Aug 26, 2026	$1.59	$1.6099	$1.51	$1.54	105.41K
Aug 25, 2026	$1.61	$1.64	$1.55	$1.59	142.44K
Aug 24, 2026	$1.60	$1.65	$1.5109	$1.58	83.11K
Aug 21, 2026	$1.63	$1.6595	$1.50	$1.58	212.51K
Aug 20, 2026	$1.71	$1.715	$1.59	$1.61	133.88K
Aug 19, 2026	$1.72	$1.75	$1.65	$1.72	196.45K
Aug 18, 2026	$1.83	$1.93	$1.68	$1.70	282.12K
Aug 17, 2026	$2.03	$2.03	$1.752	$1.80	367.79K
Aug 14, 2026	$1.83	$2.08	$1.74	$1.80	470.55K
Aug 13, 2026	$1.58	$2.08	$1.54	$1.87	2.29M
Aug 12, 2026	$2.33	$2.40	$1.63	$1.67	1.15M
Aug 11, 2026	$3.20	$3.37	$2.29	$2.31	600.78K
Aug 10, 2026	$4.07	$4.15	$3.5001	$3.66	72.95K
Aug 7, 2026	$4.35	$4.35	$3.955	$4.02	70.02K
Aug 6, 2026	$4.49	$4.6999	$4.02	$4.41	78.96K
Aug 5, 2026	$4.84	$5.0633	$4.39	$4.545	54.59K
Aug 4, 2026	$5.14	$5.2799	$4.6129	$4.72	85.58K
Aug 3, 2026	$5.13	$5.50	$5.06	$5.15	84.51K