NASDAQ · CRIS

Curis, Inc.

Healthcare · Biotechnology

$0.57

Down-$0.12 (-21.62%)

Updated Nov 13, 2026, 4:35 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRIS

CRIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CRIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.60	$0.6088	$0.5445	$0.5718	528.15K
Nov 11, 2026	$0.639	$0.6609	$0.5613	$0.5915	513.13K
Nov 10, 2026	$0.6401	$0.6629	$0.5551	$0.653	1.31M
Nov 9, 2026	$0.8854	$0.90	$0.6811	$0.6976	1.74M
Nov 6, 2026	$0.7984	$0.947	$0.7601	$0.9065	2.61M
Nov 5, 2026	$0.9878	$1.09	$0.83	$0.85	11.92M
Nov 4, 2026	$1.35	$1.60	$1.06	$1.11	163.53M
Nov 3, 2026	$0.72	$1.50	$0.62	$0.7139	51.14M
Nov 2, 2026	$0.579	$0.7648	$0.573	$0.661	1.09M
Oct 30, 2026	$0.5485	$0.65	$0.4677	$0.60	915.53K
Oct 29, 2026	$0.464	$0.6679	$0.45	$0.5485	6.41M
Oct 28, 2026	$0.411	$0.454	$0.40	$0.454	252.87K
Oct 27, 2026	$0.38	$0.4135	$0.3669	$0.4025	237.92K
Oct 26, 2026	$0.409	$0.409	$0.3625	$0.3773	315.59K
Oct 23, 2026	$0.4064	$0.4162	$0.3767	$0.3863	66.86K
Oct 22, 2026	$0.40	$0.414	$0.3833	$0.4049	158.2K
Oct 21, 2026	$0.41	$0.41	$0.3857	$0.392	96.02K
Oct 20, 2026	$0.3655	$0.41	$0.3655	$0.3996	218K
Oct 19, 2026	$0.415	$0.43	$0.36	$0.3816	256.54K
Oct 16, 2026	$0.4467	$0.4533	$0.325	$0.4071	1.34M
Oct 15, 2026	$0.5918	$0.6086	$0.465	$0.508	493.29K