NASDAQ · CRIS

Curis, Inc.

Healthcare · Biotechnology

$0.97

Up+$0.03 (+2.61%)

Updated Sep 22, 2026, 10:26 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$1.04	$1.07	$0.95	$0.9746	184.33K
Sep 18, 2026	$1.11	$1.128	$1.00	$1.00	123.06K
Sep 17, 2026	$1.12	$1.18	$1.067	$1.09	139.4K
Sep 16, 2026	$1.08	$1.1499	$1.07	$1.12	180.4K
Sep 15, 2026	$1.12	$1.21	$1.08	$1.13	156.75K
Sep 14, 2026	$1.16	$1.19	$1.11	$1.12	136.02K
Sep 11, 2026	$1.18	$1.245	$1.13	$1.13	131.3K
Sep 10, 2026	$1.21	$1.2373	$1.11	$1.16	146.65K
Sep 9, 2026	$1.34	$1.34	$1.18	$1.20	188.41K
Sep 8, 2026	$1.32	$1.35	$1.26	$1.27	144.68K
Sep 4, 2026	$1.37	$1.39	$1.30	$1.35	96.91K
Sep 3, 2026	$1.42	$1.42	$1.35	$1.37	126.04K
Sep 2, 2026	$1.46	$1.4754	$1.38	$1.38	85.27K
Sep 1, 2026	$1.45	$1.4717	$1.40	$1.42	65.42K
Aug 31, 2026	$1.48	$1.53	$1.4085	$1.49	35.84K
Aug 28, 2026	$1.51	$1.58	$1.45	$1.49	119.83K
Aug 27, 2026	$1.56	$1.5892	$1.40	$1.50	288.29K
Aug 26, 2026	$1.59	$1.6099	$1.51	$1.54	105.41K
Aug 25, 2026	$1.61	$1.64	$1.55	$1.59	142.44K
Aug 24, 2026	$1.60	$1.65	$1.5109	$1.58	83.11K