NASDAQ · CRMG
Leverage Shares 2X Long CRM Daily ETF
Financial Services · Asset Management
$10.19
Down-$0.72 (-7.02%)
Updated Sep 8, 2026, 3:23 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.83M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.65 – $14.48
- Volume
- 1.39M
- Avg. volume
- 476.81K
Price performance
CRMG price history
1M range · 20 trading sessions · Daily adjusted prices
CRMG closed at $10.19 after 20 trading sessions, up 63.56% for the selected period.
- Last close
- $10.19
- Period change
- +63.56%
- Period low
- $5.81
- Period high
- $10.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.50 | $10.53 | $10.0801 | $10.19 | 1.39M |
| Sep 3, 2026 | $10.41 | $10.91 | $10.39 | $10.62 | 2.11M |
| Sep 2, 2026 | $10.22 | $10.63 | $9.78 | $10.05 | 1.52M |
| Sep 1, 2026 | $9.90 | $10.46 | $9.84 | $10.13 | 2.16M |
| Aug 31, 2026 | $9.87 | $10.455 | $9.79 | $10.10 | 3.25M |
| Aug 28, 2026 | $9.54 | $10.5499 | $9.48 | $9.99 | 8.01M |
| Aug 27, 2026 | $8.30 | $9.83 | $8.25 | $9.68 | 11.58M |
| Aug 26, 2026 | $6.26 | $6.725 | $6.26 | $6.71 | 6.28M |
| Aug 25, 2026 | $6.73 | $6.9866 | $6.625 | $6.6848 | 1.72M |
| Aug 24, 2026 | $6.90 | $7.17 | $6.84 | $6.91 | 1.63M |
| Aug 21, 2026 | $6.71 | $7.035 | $6.635 | $6.91 | 1.99M |
| Aug 20, 2026 | $6.65 | $6.8382 | $6.52 | $6.69 | 1.61M |
| Aug 19, 2026 | $6.10 | $6.8399 | $6.02 | $6.72 | 3.14M |
| Aug 18, 2026 | $5.92 | $6.3001 | $5.92 | $6.10 | 2.13M |
| Aug 17, 2026 | $5.94 | $6.04 | $5.735 | $5.81 | 1.8M |
| Aug 14, 2026 | $6.59 | $6.63 | $6.07 | $6.13 | 1.77M |
| Aug 13, 2026 | $6.14 | $6.55 | $5.845 | $6.45 | 6.85M |
| Aug 12, 2026 | $5.95 | $6.16 | $5.87 | $5.96 | 1.72M |
| Aug 11, 2026 | $6.235 | $6.3499 | $6.11 | $6.22 | 1.59M |
| Aug 10, 2026 | $5.79 | $6.275 | $5.76 | $6.23 | 2.43M |
Latest CRMG news
The latest Smart Investors Daily articles mentioning CRMG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
