NASDAQ · CRMT

America's Car-Mart, Inc.

Consumer Cyclical · Auto - Dealerships

$1.36

Down-$0.30 (-22.06%)

Updated Sep 25, 2026, 10:47 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$1.68	$1.69	$1.335	$1.36	429.25K
Sep 23, 2026	$1.69	$1.71	$1.63	$1.67	125.39K
Sep 22, 2026	$1.63	$1.72	$1.6207	$1.70	179.72K
Sep 21, 2026	$1.77	$1.80	$1.64	$1.65	196.21K
Sep 18, 2026	$1.82	$1.93	$1.71	$1.74	296.78K
Sep 17, 2026	$1.85	$1.87	$1.70	$1.78	163.45K
Sep 16, 2026	$1.67	$1.90	$1.6201	$1.81	429.85K
Sep 15, 2026	$1.76	$1.79	$1.64	$1.68	227.33K
Sep 14, 2026	$1.89	$2.02	$1.74	$1.76	608.37K
Sep 11, 2026	$1.68	$2.14	$1.6301	$1.90	2.98M
Sep 10, 2026	$1.46	$1.69	$1.37	$1.59	1.38M
Sep 9, 2026	$2.14	$2.14	$1.40	$1.475	2.84M
Sep 8, 2026	$2.42	$2.63	$2.30	$2.49	345.18K
Sep 4, 2026	$2.20	$2.445	$2.13	$2.40	191.12K
Sep 3, 2026	$2.26	$2.37	$2.175	$2.21	175.26K
Sep 2, 2026	$2.25	$2.32	$2.21	$2.23	91.28K
Sep 1, 2026	$2.29	$2.29	$2.18	$2.24	180.48K
Aug 31, 2026	$2.36	$2.42	$2.271	$2.30	253.05K
Aug 28, 2026	$2.34	$2.44	$2.29	$2.38	123.49K
Aug 27, 2026	$2.17	$2.38	$2.13	$2.31	219.17K