NASDAQ · CRMT

America's Car-Mart, Inc.

Consumer Cyclical · Auto - Dealerships

$1.04

Down-$0.31 (-22.96%)

Updated Oct 18, 2026, 12:52 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMT

CRMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CRMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.36	$1.3918	$1.04	$1.04	331.4K
Oct 15, 2026	$1.37	$1.45	$1.32	$1.35	202.24K
Oct 14, 2026	$1.49	$1.49	$1.255	$1.36	271.42K
Oct 13, 2026	$1.31	$1.485	$1.29	$1.465	153.94K
Oct 12, 2026	$1.36	$1.36	$1.24	$1.315	116.31K
Oct 9, 2026	$1.26	$1.39	$1.26	$1.35	313.33K
Oct 8, 2026	$1.11	$1.27	$1.06	$1.25	241.98K
Oct 7, 2026	$1.04	$1.23	$1.02	$1.12	589.73K
Oct 6, 2026	$1.02	$1.10	$0.9851	$1.07	256.04K
Oct 5, 2026	$1.05	$1.08	$0.96	$0.9833	342.89K
Oct 2, 2026	$0.99	$1.10	$0.975	$1.05	691.1K
Oct 1, 2026	$1.05	$1.1299	$0.9501	$0.9823	477.99K
Sep 30, 2026	$1.03	$1.0899	$1.01	$1.02	309.08K
Sep 29, 2026	$1.03	$1.14	$1.0001	$1.02	381.92K
Sep 28, 2026	$1.17	$1.17	$1.01	$1.03	517.61K
Sep 25, 2026	$1.40	$1.40	$1.06	$1.06	965.21K
Sep 24, 2026	$1.68	$1.69	$1.335	$1.36	429.25K
Sep 23, 2026	$1.69	$1.71	$1.63	$1.67	125.39K
Sep 22, 2026	$1.63	$1.72	$1.6207	$1.70	179.72K
Sep 21, 2026	$1.77	$1.80	$1.64	$1.65	196.21K