sec filing
CR
NASDAQ · CRMT
America's Car-Mart, Inc.
Consumer Cyclical · Auto - Dealerships
$2.40
Up+$0.19 (+8.60%)
Updated Sep 5, 2026, 5:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.44M
- P/E ratio
- -14.5
- Dividend yield
- 0.00%
- 52-week range
- $1.38 – $19.56
- Volume
- 191.12K
- Avg. volume
- 179.48K
Price performance
CRMT price history
1M range · 21 trading sessions · Daily adjusted prices
CRMT closed at $2.40 after 21 trading sessions, down 25.70% for the selected period.
- Last close
- $2.40
- Period change
- -25.70%
- Period low
- $2.21
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.20 | $2.445 | $2.13 | $2.40 | 191.12K |
| Sep 3, 2026 | $2.26 | $2.37 | $2.175 | $2.21 | 175.26K |
| Sep 2, 2026 | $2.25 | $2.32 | $2.21 | $2.23 | 91.28K |
| Sep 1, 2026 | $2.29 | $2.29 | $2.18 | $2.24 | 180.48K |
| Aug 31, 2026 | $2.36 | $2.42 | $2.271 | $2.30 | 253.05K |
| Aug 28, 2026 | $2.34 | $2.44 | $2.29 | $2.38 | 123.49K |
| Aug 27, 2026 | $2.17 | $2.38 | $2.13 | $2.31 | 219.17K |
| Aug 26, 2026 | $2.34 | $2.37 | $2.14 | $2.21 | 155.8K |
| Aug 25, 2026 | $2.20 | $2.4785 | $2.20 | $2.35 | 144.69K |
| Aug 24, 2026 | $2.38 | $2.3964 | $2.155 | $2.22 | 260.04K |
| Aug 21, 2026 | $2.87 | $2.94 | $2.36 | $2.38 | 390.68K |
| Aug 20, 2026 | $3.03 | $3.10 | $2.81 | $2.83 | 316.17K |
| Aug 19, 2026 | $3.03 | $3.205 | $3.0201 | $3.08 | 152.05K |
| Aug 18, 2026 | $3.09 | $3.18 | $3.02 | $3.08 | 120.21K |
| Aug 17, 2026 | $3.07 | $3.30 | $3.0216 | $3.14 | 255.51K |
| Aug 14, 2026 | $3.03 | $3.20 | $2.94 | $3.09 | 184.65K |
| Aug 13, 2026 | $3.15 | $3.32 | $3.0175 | $3.09 | 178.44K |
| Aug 12, 2026 | $3.29 | $3.29 | $3.05 | $3.15 | 199.4K |
| Aug 11, 2026 | $3.11 | $3.31 | $3.11 | $3.22 | 80.14K |
| Aug 10, 2026 | $3.23 | $3.37 | $3.11 | $3.13 | 139.52K |
| Aug 7, 2026 | $3.31 | $3.4295 | $3.18 | $3.23 | 181.06K |
Latest CRMT news
The latest Smart Investors Daily articles mentioning CRMT.
Stock researchMarket Activity · Short Interest
Loading stock research…