NASDAQ · CRNC

Cerence Inc.

Technology · Software - Application

$8.61

Down-$0.02 (-0.23%)

Updated Nov 11, 2026, 12:22 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRNC

CRNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CRNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.49	$8.6405	$8.39	$8.61	377.09K
Nov 9, 2026	$8.27	$8.735	$8.1835	$8.63	442.85K
Nov 6, 2026	$8.18	$8.32	$8.06	$8.15	460.91K
Nov 5, 2026	$8.75	$8.75	$7.84	$8.03	940.85K
Nov 4, 2026	$8.35	$8.765	$8.325	$8.765	509.92K
Nov 3, 2026	$8.09	$8.38	$7.96	$8.27	632.27K
Nov 2, 2026	$8.21	$8.43	$7.95	$8.04	515.56K
Oct 30, 2026	$7.94	$8.12	$7.81	$8.09	463.14K
Oct 29, 2026	$8.34	$8.48	$8.05	$8.19	554.02K
Oct 28, 2026	$8.47	$8.57	$8.29	$8.48	430.08K
Oct 27, 2026	$8.39	$8.50	$8.32	$8.47	516.74K
Oct 26, 2026	$8.40	$8.55	$8.14	$8.32	391.34K
Oct 23, 2026	$8.54	$8.565	$8.2822	$8.34	489.57K
Oct 22, 2026	$8.77	$8.86	$8.53	$8.65	528.57K
Oct 21, 2026	$8.93	$9.08	$8.83	$8.94	551.51K
Oct 20, 2026	$9.01	$9.14	$8.71	$8.88	839.67K
Oct 19, 2026	$9.06	$9.065	$8.83	$9.02	658.56K
Oct 16, 2026	$9.20	$9.27	$8.815	$8.93	941.13K
Oct 15, 2026	$8.51	$9.24	$8.40	$9.17	962.39K
Oct 14, 2026	$8.72	$9.00	$8.60	$8.715	919.23K
Oct 13, 2026	$8.60	$9.2252	$8.5201	$8.89	1.04M