NASDAQ · CRNC

Cerence Inc.

Technology · Software - Application

$7.73

Down-$0.42 (-5.15%)

Updated Sep 21, 2026, 1:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 519.45M
P/E ratio: -27.86
Dividend yield: 0.00%
52-week range: $5.85 – $13.28
Volume: 1.29M
Avg. volume: 1.92M

Price performance

CRNC price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $7.73
Period change: +2.11%
Period low: $7.57
Period high: $8.53

Daily close

View OHLC price history

CRNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$8.15	$8.19	$7.69	$7.73	1.29M
Sep 17, 2026	$8.03	$8.30	$7.95	$8.15	474.68K
Sep 16, 2026	$8.02	$8.11	$7.77	$7.85	452.42K
Sep 15, 2026	$8.29	$8.396	$7.975	$8.03	393.98K
Sep 14, 2026	$8.47	$8.66	$8.288	$8.35	406.7K
Sep 11, 2026	$8.29	$8.54	$8.14	$8.51	1.37M
Sep 10, 2026	$8.11	$8.26	$8.00	$8.14	413.42K
Sep 9, 2026	$8.18	$8.44	$8.125	$8.28	674.82K
Sep 8, 2026	$8.57	$8.6399	$8.21	$8.26	590.85K
Sep 4, 2026	$8.40	$8.69	$8.40	$8.53	422.07K
Sep 3, 2026	$8.72	$8.77	$8.415	$8.49	652.38K
Sep 2, 2026	$8.46	$8.61	$8.2934	$8.51	528.07K
Sep 1, 2026	$8.21	$8.51	$8.05	$8.42	648.77K
Aug 31, 2026	$8.415	$8.745	$8.415	$8.44	456.31K
Aug 28, 2026	$8.41	$8.625	$8.295	$8.50	647.19K
Aug 27, 2026	$8.19	$8.44	$8.1244	$8.41	702.68K
Aug 26, 2026	$8.00	$8.17	$7.71	$8.03	653.13K
Aug 25, 2026	$7.68	$8.05	$7.60	$8.02	672.07K
Aug 24, 2026	$7.94	$7.94	$7.52	$7.57	1.07M

Latest CRNC news

The latest Smart Investors Daily articles mentioning CRNC.

earningsAug 6, 2026

Cerence (CRNC) Misses Q3 Earnings Expectations

sec filingJul 6, 2026

Cerence Inc. (CRNC) Reports Material Event to SEC

priceJun 30, 2026

Cerence Inc. (CRNC) Surges 5.4% on Heavy Volume

Latest CRNC news

The latest Smart Investors Daily articles mentioning CRNC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CRNC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CRNC SEC filings
Filed	Form	Description	Accepted	Document
Aug 26, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 18, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Feb 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 2, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	8-K	Form 8-K - Current report - Item 2.05 Item 5.02	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 9.01	—	Open source
May 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Feb 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 16, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jan 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 31, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Dec 23, 2024	8-K	Form 8-K - Current report - Item 1.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Dec 13, 2024	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Dec 10, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 26, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 18, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Feb 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 2, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 20, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

8-K

Form 8-K - Current report - Item 2.05 Item 5.02

—

Open source

Aug 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 9.01

—

Open source

May 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Feb 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 16, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jan 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 31, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Dec 23, 2024

8-K

Form 8-K - Current report - Item 1.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Dec 13, 2024

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Dec 10, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Cerence (CRNC) Misses Q3 Earnings Expectations

Cerence Inc. (CRNC) Reports Material Event to SEC

Cerence Inc. (CRNC) Surges 5.4% on Heavy Volume

Featured By

Cerence (CRNC) Misses Q3 Earnings Expectations

Cerence Inc. (CRNC) Reports Material Event to SEC

Cerence Inc. (CRNC) Surges 5.4% on Heavy Volume