NASDAQ · CRNC

Cerence Inc.

Technology · Software - Application

$8.61

Down-$0.03 (-0.35%)

Updated Aug 14, 2026, 12:51 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.58	$8.9364	$8.48	$8.61	715.82K
Aug 12, 2026	$8.54	$8.66	$8.34	$8.64	805.62K
Aug 11, 2026	$8.88	$9.08	$8.39	$8.43	1.02M
Aug 10, 2026	$9.01	$9.34	$8.67	$8.905	834.88K
Aug 7, 2026	$8.065	$9.2495	$8.05	$9.145	928.42K
Aug 6, 2026	$9.02	$9.275	$8.90	$9.02	720.06K
Aug 5, 2026	$9.45	$9.585	$9.13	$9.22	511.14K
Aug 4, 2026	$8.90	$9.43	$8.8084	$9.39	677.13K
Aug 3, 2026	$8.60	$9.08	$8.60	$8.92	735.55K
Jul 31, 2026	$8.48	$8.62	$8.12	$8.52	632.04K
Jul 30, 2026	$8.14	$8.36	$8.055	$8.29	559.18K
Jul 29, 2026	$8.20	$8.38	$7.80	$7.95	639.09K
Jul 28, 2026	$8.21	$8.29	$7.85	$8.14	711.26K
Jul 27, 2026	$8.70	$8.92	$8.25	$8.29	676.2K
Jul 24, 2026	$8.93	$8.93	$8.42	$8.445	494.27K
Jul 23, 2026	$9.67	$9.85	$8.602	$8.81	966.56K
Jul 22, 2026	$9.22	$9.6531	$9.16	$9.56	951.75K
Jul 21, 2026	$8.75	$9.23	$8.65	$9.21	849.21K
Jul 20, 2026	$8.63	$8.75	$8.38	$8.60	1.29M
Jul 17, 2026	$8.81	$9.49	$8.37	$8.63	1.47M
Jul 16, 2026	$10.05	$10.1304	$9.16	$9.24	669.06K