NASDAQ · CRNC

Cerence Inc.

Technology · Software - Application

$8.94

Up+$0.06 (+0.68%)

Updated Oct 22, 2026, 8:37 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRNC

CRNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CRNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.93	$9.08	$8.83	$8.94	551.51K
Oct 20, 2026	$9.01	$9.14	$8.71	$8.88	839.67K
Oct 19, 2026	$9.06	$9.065	$8.83	$9.02	658.56K
Oct 16, 2026	$9.20	$9.27	$8.815	$8.93	941.13K
Oct 15, 2026	$8.51	$9.24	$8.40	$9.17	962.39K
Oct 14, 2026	$8.72	$9.00	$8.60	$8.715	919.23K
Oct 13, 2026	$8.60	$9.2252	$8.5201	$8.89	1.04M
Oct 12, 2026	$8.53	$8.94	$8.31	$8.75	1.01M
Oct 9, 2026	$8.40	$8.48	$8.115	$8.43	788.3K
Oct 8, 2026	$8.19	$8.40	$8.125	$8.34	959.88K
Oct 7, 2026	$7.97	$8.35	$7.8201	$8.29	1.54M
Oct 6, 2026	$8.08	$8.16	$8.00	$8.07	658.43K
Oct 5, 2026	$8.00	$8.06	$7.775	$8.00	856.57K
Oct 2, 2026	$8.30	$8.31	$8.00	$8.09	450.39K
Oct 1, 2026	$7.87	$8.14	$7.7246	$8.10	508.37K
Sep 30, 2026	$7.79	$7.975	$7.715	$7.83	553.13K
Sep 29, 2026	$7.80	$7.87	$7.61	$7.67	466.55K
Sep 28, 2026	$7.83	$7.93	$7.69	$7.80	523.51K
Sep 25, 2026	$8.02	$8.11	$7.87	$7.95	609.22K
Sep 24, 2026	$8.00	$8.05	$7.73	$7.93	510.46K
Sep 23, 2026	$8.26	$8.2728	$7.96	$8.07	471.53K