NASDAQ · CRNC

Cerence Inc.

Technology · Software - Application

$8.50

Up+$0.09 (+1.07%)

Updated Aug 29, 2026, 2:54 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$8.41	$8.625	$8.295	$8.50	647.18K
Aug 27, 2026	$8.19	$8.44	$8.1244	$8.41	702.68K
Aug 26, 2026	$8.00	$8.17	$7.71	$8.03	653.13K
Aug 25, 2026	$7.68	$8.05	$7.60	$8.02	672.07K
Aug 24, 2026	$7.94	$7.94	$7.52	$7.57	1.07M
Aug 21, 2026	$8.055	$8.14	$7.78	$8.06	547.76K
Aug 20, 2026	$8.12	$8.1816	$7.8201	$7.95	669.41K
Aug 19, 2026	$8.58	$8.6416	$8.07	$8.12	1.21M
Aug 18, 2026	$8.40	$8.545	$8.28	$8.47	745.56K
Aug 17, 2026	$8.83	$8.99	$8.33	$8.52	566.1K
Aug 14, 2026	$8.63	$9.04	$8.545	$8.99	643.74K
Aug 13, 2026	$8.58	$8.9364	$8.48	$8.61	715.82K
Aug 12, 2026	$8.54	$8.66	$8.34	$8.64	805.62K
Aug 11, 2026	$8.88	$9.08	$8.39	$8.43	1.02M
Aug 10, 2026	$9.01	$9.34	$8.67	$8.905	834.88K
Aug 7, 2026	$8.065	$9.2495	$8.05	$9.145	928.42K
Aug 6, 2026	$9.02	$9.275	$8.90	$9.02	720.06K
Aug 5, 2026	$9.45	$9.585	$9.13	$9.22	511.14K
Aug 4, 2026	$8.90	$9.43	$8.8084	$9.39	677.13K
Aug 3, 2026	$8.60	$9.08	$8.60	$8.92	735.55K
Jul 31, 2026	$8.48	$8.62	$8.12	$8.52	632.04K