NASDAQ · CROX

Crocs, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$150.52

Up+$0.26 (+0.17%)

Updated Nov 1, 2026, 8:48 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CROX

CROX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$151.73	$154.05	$149.00	$150.52	2.12M
Oct 29, 2026	$140.00	$151.82	$139.325	$150.26	4.9M
Oct 28, 2026	$118.03	$121.00	$117.47	$119.69	1.63M
Oct 27, 2026	$118.63	$120.975	$117.915	$119.50	1.05M
Oct 26, 2026	$120.16	$122.41	$118.20	$118.85	1.15M
Oct 23, 2026	$117.21	$121.24	$117.14	$119.23	1.11M
Oct 22, 2026	$117.13	$121.26	$117.00	$120.99	946.75K
Oct 21, 2026	$121.35	$121.85	$117.32	$118.49	683.39K
Oct 20, 2026	$119.02	$121.98	$119.02	$121.37	721.64K
Oct 19, 2026	$122.18	$123.49	$118.51	$120.18	834.88K
Oct 16, 2026	$125.46	$127.275	$122.68	$123.14	1.02M
Oct 15, 2026	$121.92	$126.22	$120.99	$124.77	1.48M
Oct 14, 2026	$116.95	$118.03	$115.78	$117.54	990.21K
Oct 13, 2026	$118.29	$119.45	$116.68	$117.53	1.16M
Oct 12, 2026	$114.87	$118.33	$114.33	$116.90	987.89K
Oct 9, 2026	$117.65	$117.87	$114.71	$114.98	847.73K
Oct 8, 2026	$114.38	$117.82	$114.085	$116.84	1.03M
Oct 7, 2026	$119.065	$119.265	$114.64	$115.20	967.19K
Oct 6, 2026	$118.56	$120.37	$117.23	$120.22	927.94K
Oct 5, 2026	$118.09	$120.29	$117.60	$118.19	1.18M