earnings
CR
NASDAQ · CROX
Crocs, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$111.49
Down-$0.99 (-0.88%)
Updated Sep 15, 2026, 6:37 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.98B
- P/E ratio
- 27
- Dividend yield
- 0.00%
- 52-week range
- $75.13 – $141.28
- Volume
- 774.34K
- Avg. volume
- 1.9M
Price performance
CROX price history
1M range · 20 trading sessions · Daily adjusted prices
CROX closed at $111.49 after 20 trading sessions, down 14.22% for the selected period.
- Last close
- $111.49
- Period change
- -14.22%
- Period low
- $108.83
- Period high
- $129.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $111.80 | $112.55 | $110.36 | $111.49 | 774.34K |
| Sep 11, 2026 | $110.84 | $113.06 | $110.095 | $112.48 | 824.36K |
| Sep 10, 2026 | $110.28 | $110.78 | $108.54 | $108.83 | 1.04M |
| Sep 9, 2026 | $114.18 | $114.38 | $110.80 | $111.09 | 1.22M |
| Sep 8, 2026 | $117.02 | $117.30 | $114.04 | $114.35 | 887.94K |
| Sep 4, 2026 | $115.65 | $117.70 | $115.385 | $117.53 | 826.67K |
| Sep 3, 2026 | $116.18 | $117.455 | $114.51 | $116.01 | 719.4K |
| Sep 2, 2026 | $115.48 | $118.32 | $115.04 | $115.79 | 784.64K |
| Sep 1, 2026 | $117.98 | $119.47 | $115.025 | $115.28 | 1.11M |
| Aug 31, 2026 | $120.40 | $120.815 | $117.785 | $120.38 | 1.07M |
| Aug 28, 2026 | $122.98 | $124.2799 | $121.88 | $122.23 | 845.22K |
| Aug 27, 2026 | $123.15 | $123.50 | $119.985 | $121.69 | 836.12K |
| Aug 26, 2026 | $122.64 | $124.5783 | $121.15 | $123.64 | 868.76K |
| Aug 25, 2026 | $125.65 | $125.65 | $120.22 | $122.89 | 995.21K |
| Aug 24, 2026 | $123.39 | $125.92 | $122.80 | $125.84 | 1.06M |
| Aug 21, 2026 | $123.28 | $124.49 | $121.99 | $122.11 | 773.53K |
| Aug 20, 2026 | $124.175 | $124.175 | $121.72 | $123.09 | 1.07M |
| Aug 19, 2026 | $128.86 | $130.19 | $124.78 | $125.73 | 1.1M |
| Aug 18, 2026 | $130.59 | $132.48 | $128.52 | $128.66 | 746.33K |
| Aug 17, 2026 | $131.08 | $131.24 | $128.06 | $129.97 | 1.07M |
Latest CROX news
The latest Smart Investors Daily articles mentioning CROX.
Stock researchMarket Activity · Short Interest
Loading stock research…