earnings
CR
NASDAQ · CROX
Crocs, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$150.52
Up+$0.26 (+0.17%)
Updated Nov 1, 2026, 8:49 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.98B
- P/E ratio
- 27
- Dividend yield
- 0.00%
- 52-week range
- $73.21 – $154.05
- Volume
- 2.12M
- Avg. volume
- 1.9M
Price performance · CROX
CROX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CROX closed at $150.52 after 20 trading sessions, up 27.35% for the selected period.
- Last close
- $150.52
- Period change
- +27.35%
- Period low
- $114.98
- Period high
- $150.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $151.73 | $154.05 | $149.00 | $150.52 | 2.12M |
| Oct 29, 2026 | $140.00 | $151.82 | $139.325 | $150.26 | 4.9M |
| Oct 28, 2026 | $118.03 | $121.00 | $117.47 | $119.69 | 1.63M |
| Oct 27, 2026 | $118.63 | $120.975 | $117.915 | $119.50 | 1.05M |
| Oct 26, 2026 | $120.16 | $122.41 | $118.20 | $118.85 | 1.15M |
| Oct 23, 2026 | $117.21 | $121.24 | $117.14 | $119.23 | 1.11M |
| Oct 22, 2026 | $117.13 | $121.26 | $117.00 | $120.99 | 946.75K |
| Oct 21, 2026 | $121.35 | $121.85 | $117.32 | $118.49 | 683.39K |
| Oct 20, 2026 | $119.02 | $121.98 | $119.02 | $121.37 | 721.64K |
| Oct 19, 2026 | $122.18 | $123.49 | $118.51 | $120.18 | 834.88K |
| Oct 16, 2026 | $125.46 | $127.275 | $122.68 | $123.14 | 1.02M |
| Oct 15, 2026 | $121.92 | $126.22 | $120.99 | $124.77 | 1.48M |
| Oct 14, 2026 | $116.95 | $118.03 | $115.78 | $117.54 | 990.21K |
| Oct 13, 2026 | $118.29 | $119.45 | $116.68 | $117.53 | 1.16M |
| Oct 12, 2026 | $114.87 | $118.33 | $114.33 | $116.90 | 987.89K |
| Oct 9, 2026 | $117.65 | $117.87 | $114.71 | $114.98 | 847.73K |
| Oct 8, 2026 | $114.38 | $117.82 | $114.085 | $116.84 | 1.03M |
| Oct 7, 2026 | $119.065 | $119.265 | $114.64 | $115.20 | 967.19K |
| Oct 6, 2026 | $118.56 | $120.37 | $117.23 | $120.22 | 927.94K |
| Oct 5, 2026 | $118.09 | $120.29 | $117.60 | $118.19 | 1.18M |
Latest CROX news
The latest Smart Investors Daily articles mentioning CROX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…