earnings
CR
NASDAQ · CROX
Crocs, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$125.84
Up+$3.73 (+3.05%)
Updated Aug 25, 2026, 9:39 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.98B
- P/E ratio
- 27
- Dividend yield
- 0.00%
- 52-week range
- $75.13 – $141.28
- Volume
- 1.06M
- Avg. volume
- 1.9M
Price performance
CROX price history
1M range · 21 trading sessions · Daily adjusted prices
CROX closed at $125.84 after 21 trading sessions, down 6.47% for the selected period.
- Last close
- $125.84
- Period change
- -6.47%
- Period low
- $122.11
- Period high
- $141.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $123.39 | $125.92 | $122.80 | $125.84 | 1.06M |
| Aug 21, 2026 | $123.28 | $124.49 | $121.99 | $122.11 | 773.53K |
| Aug 20, 2026 | $124.175 | $124.175 | $121.72 | $123.09 | 1.07M |
| Aug 19, 2026 | $128.86 | $130.19 | $124.78 | $125.73 | 1.1M |
| Aug 18, 2026 | $130.59 | $132.48 | $128.52 | $128.66 | 746.33K |
| Aug 17, 2026 | $131.08 | $131.24 | $128.06 | $129.97 | 1.07M |
| Aug 14, 2026 | $131.63 | $133.6247 | $130.24 | $131.72 | 756.53K |
| Aug 13, 2026 | $131.40 | $132.80 | $130.99 | $132.56 | 767.87K |
| Aug 12, 2026 | $130.99 | $132.99 | $128.88 | $130.61 | 757.49K |
| Aug 11, 2026 | $135.85 | $137.46 | $131.48 | $131.71 | 1.01M |
| Aug 10, 2026 | $139.61 | $140.10 | $135.15 | $138.19 | 1.11M |
| Aug 7, 2026 | $134.20 | $139.11 | $133.0163 | $136.62 | 779.73K |
| Aug 6, 2026 | $136.77 | $138.6199 | $133.775 | $134.18 | 744.43K |
| Aug 5, 2026 | $139.86 | $140.78 | $135.325 | $137.32 | 1.09M |
| Aug 4, 2026 | $133.87 | $141.28 | $132.755 | $141.19 | 1.06M |
| Aug 3, 2026 | $132.41 | $136.39 | $131.11 | $134.89 | 1.05M |
| Jul 31, 2026 | $122.13 | $129.09 | $120.00 | $128.01 | 1.67M |
| Jul 30, 2026 | $124.80 | $127.015 | $113.00 | $123.66 | 3.01M |
| Jul 29, 2026 | $133.45 | $135.88 | $132.00 | $133.52 | 1.13M |
| Jul 28, 2026 | $135.17 | $137.97 | $134.21 | $135.94 | 976.27K |
| Jul 27, 2026 | $135.33 | $135.80 | $132.99 | $134.54 | 1.2M |
Latest CROX news
The latest Smart Investors Daily articles mentioning CROX.
Stock researchResearch & News · SEC Filings
Loading stock research…