NASDAQ · CROX

Crocs, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$118.09

Down-$1.15 (-0.96%)

Updated Oct 5, 2026, 9:32 AM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CROX

CROX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$120.33	$120.33	$117.665	$118.09	1.01M
Oct 1, 2026	$116.82	$121.10	$116.82	$119.24	1.04M
Sep 30, 2026	$123.52	$123.52	$117.02	$117.31	1.04M
Sep 29, 2026	$123.29	$123.29	$120.51	$122.63	764.99K
Sep 28, 2026	$124.07	$124.36	$121.59	$122.36	1.08M
Sep 25, 2026	$123.98	$126.925	$122.035	$126.14	911.76K
Sep 24, 2026	$123.18	$125.96	$122.075	$123.44	1.01M
Sep 23, 2026	$123.92	$126.32	$122.66	$124.62	1.38M
Sep 22, 2026	$127.02	$127.75	$122.43	$124.58	1.04M
Sep 21, 2026	$122.24	$124.55	$121.08	$123.69	1.2M
Sep 18, 2026	$123.00	$123.78	$119.75	$122.24	2.33M
Sep 17, 2026	$118.69	$125.57	$117.95	$123.00	1.98M
Sep 16, 2026	$111.75	$116.93	$111.69	$115.40	1.26M
Sep 15, 2026	$114.04	$114.53	$110.83	$111.48	1.7M
Sep 14, 2026	$111.80	$112.55	$110.36	$111.49	775.2K
Sep 11, 2026	$110.84	$113.06	$110.095	$112.48	824.36K
Sep 10, 2026	$110.28	$110.78	$108.54	$108.83	1.04M
Sep 9, 2026	$114.18	$114.38	$110.80	$111.09	1.22M
Sep 8, 2026	$117.02	$117.30	$114.04	$114.35	887.94K