NASDAQ · CSGP

CoStar Group, Inc.

Real Estate · Real Estate - Services

$29.67

Down-$0.14 (-0.47%)

Updated Oct 11, 2026, 8:54 PM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CSGP

CSGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CSGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$30.02	$30.16	$29.5428	$29.67	4.09M
Oct 8, 2026	$27.60	$29.83	$27.58	$29.81	9.47M
Oct 7, 2026	$27.77	$27.865	$27.17	$27.60	4.95M
Oct 6, 2026	$27.70	$28.20	$27.46	$27.63	4.58M
Oct 5, 2026	$27.25	$27.68	$27.18	$27.66	4.93M
Oct 2, 2026	$27.48	$27.81	$27.15	$27.38	3.74M
Oct 1, 2026	$27.905	$28.23	$27.095	$27.72	4.63M
Sep 30, 2026	$27.03	$27.545	$26.86	$27.40	6.69M
Sep 29, 2026	$26.84	$27.18	$26.52	$26.95	5.19M
Sep 28, 2026	$27.675	$27.75	$26.85	$27.02	5.18M
Sep 25, 2026	$27.73	$28.63	$27.60	$28.09	6.66M
Sep 24, 2026	$28.18	$28.54	$27.28	$27.855	6.5M
Sep 23, 2026	$28.685	$28.69	$27.89	$28.26	5.67M
Sep 22, 2026	$29.63	$29.63	$28.31	$28.77	5.28M
Sep 21, 2026	$29.24	$29.64	$28.84	$29.04	7.1M
Sep 18, 2026	$29.30	$29.91	$28.96	$29.09	17.12M
Sep 17, 2026	$30.48	$30.59	$29.24	$29.295	4.86M
Sep 16, 2026	$31.25	$31.43	$30.265	$30.36	4.67M
Sep 15, 2026	$31.15	$31.79	$30.70	$31.56	6.72M
Sep 14, 2026	$31.17	$31.825	$30.75	$31.52	5.8M