analyst
NASDAQ · CSGP
CoStar Group, Inc.
Real Estate · Real Estate - Services
$29.67
Down-$0.14 (-0.47%)
Updated Oct 11, 2026, 8:52 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 1,395.6
- Dividend yield
- 0.00%
- 52-week range
- $25.89 – $70.57
- Volume
- 4.09M
- Avg. volume
- 3.71M
Price performance · CSGP
CSGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CSGP closed at $29.67 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $29.67
- Period change
- -5.87%
- Period low
- $26.95
- Period high
- $31.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $30.02 | $30.16 | $29.5428 | $29.67 | 4.09M |
| Oct 8, 2026 | $27.60 | $29.83 | $27.58 | $29.81 | 9.47M |
| Oct 7, 2026 | $27.77 | $27.865 | $27.17 | $27.60 | 4.95M |
| Oct 6, 2026 | $27.70 | $28.20 | $27.46 | $27.63 | 4.58M |
| Oct 5, 2026 | $27.25 | $27.68 | $27.18 | $27.66 | 4.93M |
| Oct 2, 2026 | $27.48 | $27.81 | $27.15 | $27.38 | 3.74M |
| Oct 1, 2026 | $27.905 | $28.23 | $27.095 | $27.72 | 4.63M |
| Sep 30, 2026 | $27.03 | $27.545 | $26.86 | $27.40 | 6.69M |
| Sep 29, 2026 | $26.84 | $27.18 | $26.52 | $26.95 | 5.19M |
| Sep 28, 2026 | $27.675 | $27.75 | $26.85 | $27.02 | 5.18M |
| Sep 25, 2026 | $27.73 | $28.63 | $27.60 | $28.09 | 6.66M |
| Sep 24, 2026 | $28.18 | $28.54 | $27.28 | $27.855 | 6.5M |
| Sep 23, 2026 | $28.685 | $28.69 | $27.89 | $28.26 | 5.67M |
| Sep 22, 2026 | $29.63 | $29.63 | $28.31 | $28.77 | 5.28M |
| Sep 21, 2026 | $29.24 | $29.64 | $28.84 | $29.04 | 7.1M |
| Sep 18, 2026 | $29.30 | $29.91 | $28.96 | $29.09 | 17.12M |
| Sep 17, 2026 | $30.48 | $30.59 | $29.24 | $29.295 | 4.86M |
| Sep 16, 2026 | $31.25 | $31.43 | $30.265 | $30.36 | 4.67M |
| Sep 15, 2026 | $31.15 | $31.79 | $30.70 | $31.56 | 6.72M |
| Sep 14, 2026 | $31.17 | $31.825 | $30.75 | $31.52 | 5.8M |
Latest CSGP news
The latest Smart Investors Daily articles mentioning CSGP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…