CS
NASDAQ · CSRE
Cohen & Steers Real Estate Active ETF
Financial Services · Asset Management
$27.71
Up+$0.10 (+0.36%)
Updated Sep 17, 2026, 5:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.53M
- P/E ratio
- —
- Dividend yield
- 2.49%
- 52-week range
- $25.72 – $30.07
- Volume
- 68K
- Avg. volume
- 57.08K
Price performance
CSRE price history
1M range · 20 trading sessions · Daily adjusted prices
CSRE closed at $27.71 after 20 trading sessions, down 4.51% for the selected period.
- Last close
- $27.71
- Period change
- -4.51%
- Period low
- $27.71
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.83 | $28.08 | $27.5288 | $27.71 | 68K |
| Sep 15, 2026 | $27.78 | $27.90 | $27.59 | $27.80 | 108.46K |
| Sep 14, 2026 | $27.92 | $28.05 | $27.76 | $27.80 | 111.66K |
| Sep 11, 2026 | $28.09 | $28.17 | $27.98 | $28.08 | 195.6K |
| Sep 10, 2026 | $28.15 | $28.25 | $27.7803 | $27.87 | 82.08K |
| Sep 9, 2026 | $28.30 | $28.3694 | $28.07 | $28.16 | 120.15K |
| Sep 8, 2026 | $28.25 | $28.555 | $28.25 | $28.41 | 129.16K |
| Sep 4, 2026 | $28.37 | $28.6094 | $28.33 | $28.36 | 96.6K |
| Sep 3, 2026 | $28.50 | $28.5799 | $28.36 | $28.50 | 67.09K |
| Sep 2, 2026 | $28.44 | $28.44 | $28.1939 | $28.37 | 72.84K |
| Sep 1, 2026 | $28.42 | $28.6699 | $28.365 | $28.52 | 108.04K |
| Aug 31, 2026 | $28.64 | $28.64 | $28.33 | $28.55 | 123.88K |
| Aug 28, 2026 | $28.86 | $29.04 | $28.66 | $28.71 | 73.1K |
| Aug 27, 2026 | $29.00 | $29.07 | $28.86 | $28.89 | 81.55K |
| Aug 26, 2026 | $29.31 | $29.33 | $29.12 | $29.17 | 175.83K |
| Aug 25, 2026 | $29.16 | $29.34 | $29.06 | $29.30 | 155.65K |
| Aug 24, 2026 | $29.07 | $29.16 | $28.939 | $29.14 | 68.39K |
| Aug 21, 2026 | $29.20 | $29.20 | $28.96 | $29.04 | 442.32K |
| Aug 20, 2026 | $28.98 | $29.20 | $28.945 | $29.09 | 95.1K |
| Aug 19, 2026 | $29.00 | $29.08 | $28.83 | $29.02 | 111.19K |
Latest CSRE news
The latest Smart Investors Daily articles mentioning CSRE.
Stock researchResearch & News · SEC Filings
Loading stock research…
