dividends
CS
NASDAQ · CSWC
Capital Southwest Corporation
Financial Services · Asset Management
$25.47
Up+$0.07 (+0.28%)
Updated Aug 29, 2026, 6:15 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.23
- Dividend yield
- 14.92%
- 52-week range
- $19.37 – $25.74
- Volume
- 607.94K
- Avg. volume
- 627.59K
Price performance
CSWC price history
1M range · 21 trading sessions · Daily adjusted prices
CSWC closed at $25.47 after 21 trading sessions, up 7.97% for the selected period.
- Last close
- $25.47
- Period change
- +7.97%
- Period low
- $23.59
- Period high
- $25.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.598 | $25.74 | $25.45 | $25.47 | 607.94K |
| Aug 27, 2026 | $25.24 | $25.48 | $25.20 | $25.40 | 412.16K |
| Aug 26, 2026 | $25.25 | $25.41 | $25.13 | $25.24 | 369.85K |
| Aug 25, 2026 | $25.31 | $25.34 | $25.06 | $25.21 | 339.3K |
| Aug 24, 2026 | $24.96 | $25.29 | $24.91 | $25.28 | 609.78K |
| Aug 21, 2026 | $24.79 | $24.99 | $24.70 | $24.96 | 465.45K |
| Aug 20, 2026 | $24.56 | $24.75 | $24.5001 | $24.68 | 561.17K |
| Aug 19, 2026 | $24.73 | $24.76 | $24.445 | $24.56 | 479.87K |
| Aug 18, 2026 | $24.60 | $24.67 | $24.53 | $24.59 | 392.86K |
| Aug 17, 2026 | $24.90 | $25.00 | $24.57 | $24.64 | 748.51K |
| Aug 14, 2026 | $25.06 | $25.10 | $24.87 | $24.88 | 534.42K |
| Aug 13, 2026 | $25.11 | $25.37 | $25.11 | $25.25 | 600.92K |
| Aug 12, 2026 | $25.29 | $25.2998 | $25.03 | $25.11 | 677.15K |
| Aug 11, 2026 | $25.13 | $25.185 | $24.95 | $25.05 | 624.94K |
| Aug 10, 2026 | $24.975 | $25.18 | $24.82 | $25.14 | 694.83K |
| Aug 7, 2026 | $24.76 | $25.235 | $24.67 | $25.13 | 1.04M |
| Aug 6, 2026 | $24.59 | $24.875 | $24.4769 | $24.75 | 728.62K |
| Aug 5, 2026 | $24.76 | $24.76 | $24.25 | $24.42 | 662.99K |
| Aug 4, 2026 | $24.44 | $24.86 | $24.11 | $24.72 | 1.08M |
| Aug 3, 2026 | $23.61 | $24.12 | $23.59 | $23.94 | 668.73K |
| Jul 31, 2026 | $23.76 | $23.84 | $23.39 | $23.59 | 582.64K |
Latest CSWC news
The latest Smart Investors Daily articles mentioning CSWC.
Stock researchCompany · Earnings
Loading stock research…